Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.09 | 10.18 | 10.04 | 10.18 | 2,973 | +0.19(+1.90%) |
Aug 28, 2020 | 9.720 | 10.00 | 9.715 | 9.990 | 1,700 | +0.19(+1.92%) |
Aug 27, 2020 | 9.802 | 9.802 | 9.802 | 9.802 | 332 | -0.20(-1.98%) |
Aug 26, 2020 | 9.460 | 10.00 | 9.460 | 10.00 | 1,348 | +0.20(+2.00%) |
Aug 25, 2020 | 9.711 | 9.950 | 9.711 | 9.803 | 2,339 | +0.09(+0.96%) |
Aug 24, 2020 | 9.705 | 9.891 | 9.705 | 9.710 | 1,819 | -0.13(-1.31%) |
Aug 21, 2020 | 9.839 | 9.839 | 9.839 | 9.839 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 9.790 | 9.839 | 9.790 | 9.839 | 3,048 | +0.05(+0.53%) |
Aug 19, 2020 | 9.760 | 9.807 | 9.580 | 9.788 | 1,953 | -0.10(-1.04%) |
Aug 18, 2020 | 9.550 | 9.890 | 9.550 | 9.890 | 615 | +0.19(+1.98%) |
Aug 17, 2020 | 9.745 | 9.745 | 9.610 | 9.698 | 1,586 | +0.06(+0.66%) |
Aug 14, 2020 | 9.960 | 9.960 | 9.635 | 9.635 | 400 | +0.13(+1.42%) |
Aug 13, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) |
Aug 12, 2020 | 9.401 | 9.770 | 9.401 | 9.500 | 2,221 | +0.00(+0.00%) |
Aug 11, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 146 | +0.00(+0.00%) |
Aug 10, 2020 | 9.040 | 9.500 | 9.040 | 9.500 | 800 | +0.15(+1.58%) |
Aug 07, 2020 | 9.352 | 9.352 | 9.352 | 9.352 | 100 | +0.10(+1.11%) |
Aug 06, 2020 | 8.960 | 9.250 | 8.725 | 9.250 | 1,701 | +0.44(+4.93%) |
Aug 05, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | 101 | -0.19(-2.06%) |
Aug 04, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 423 | +0.01(+0.11%) |
Aug 03, 2020 | 9.300 | 9.300 | 8.990 | 8.990 | 493 | +0.17(+1.93%) |
Jul 31, 2020 | 9.059 | 9.059 | 8.820 | 8.820 | 400 | -0.18(-2.00%) |
Jul 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Jul 29, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 11 | +0.00(+0.00%) |
Jul 28, 2020 | 9.000 | 9.000 | 20 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) |
Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 112 | -0.02(-0.22%) |
Jul 20, 2020 | 8.878 | 9.020 | 8.878 | 9.020 | 2,122 | +0.07(+0.78%) |
Jul 17, 2020 | 8.450 | 8.950 | 8.450 | 8.950 | 500 | +1.05(+13.29%) |
Jul 16, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 8 | +0.00(+0.00%) |
Jul 15, 2020 | 7.900 | 7.900 | 86 | +0.00(+0.00%) | ||
Jul 14, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 255 | +0.02(+0.20%) |
Jul 13, 2020 | 7.880 | 7.884 | 7.700 | 7.884 | 692 | -0.16(-2.03%) |
Jul 10, 2020 | 8.047 | 8.047 | 8.047 | 8.047 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 8.050 | 8.050 | 8.047 | 8.047 | 4,312 | -0.00(-0.03%) |
Jul 08, 2020 | 8.050 | 8.050 | 1 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 66 | +0.00(+0.00%) |
Jul 06, 2020 | 8.125 | 8.125 | 7.950 | 8.050 | 1,730 | +0.00(+0.00%) |
Jul 02, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.47(-5.52%) |
Jul 01, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 491 | +0.38(+4.66%) |
Jun 30, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 31 | +0.00(+0.00%) |
Jun 29, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 83 | +0.00(+0.00%) |
Jun 26, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 14 | +0.00(+0.00%) |
Jun 24, 2020 | 8.140 | 8.140 | 25 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.120 | 8.360 | 8.100 | 8.140 | 5,300 | +0.08(+1.00%) |
Jun 22, 2020 | 8.060 | 8.060 | 97 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.34(-4.05%) |
Jun 18, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 37 | +0.00(+0.00%) |
Jun 17, 2020 | 8.400 | 8.400 | 28 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 142 | +0.30(+3.70%) |
Jun 15, 2020 | 8.050 | 8.180 | 8.040 | 8.100 | 5,722 | +0.05(+0.62%) |
Jun 12, 2020 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.06(+0.75%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.09(+1.14%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 11 | +0.00(+0.00%) |
Jun 09, 2020 | 7.910 | 7.910 | 7.850 | 7.900 | 3,806 | -0.10(-1.25%) |
Jun 08, 2020 | 8.050 | 8.060 | 8.000 | 8.000 | 47,219 | -0.01(-0.12%) |
Jun 05, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Jun 04, 2020 | 8.000 | 8.000 | 250 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.900 | 8.000 | 7.900 | 8.000 | 537 | +0.00(+0.00%) |
Jun 02, 2020 | 7.990 | 8.000 | 7.990 | 8.000 | 5,710 | +0.02(+0.25%) |