Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.254 | 6.445 | 6.222 | 6.238 | 309,614 | +0.02(+0.26%) |
Sep 29, 2020 | 6.445 | 6.445 | 6.214 | 6.222 | 185,359 | -0.22(-3.47%) |
Sep 28, 2020 | 6.437 | 6.581 | 6.413 | 6.445 | 157,951 | +0.10(+1.64%) |
Sep 25, 2020 | 6.190 | 6.405 | 6.102 | 6.341 | 297,494 | +0.10(+1.66%) |
Sep 24, 2020 | 6.190 | 6.333 | 5.998 | 6.238 | 326,017 | +0.01(+0.13%) |
Sep 23, 2020 | 6.381 | 6.565 | 6.190 | 6.230 | 179,060 | -0.14(-2.13%) |
Sep 22, 2020 | 6.437 | 6.509 | 6.325 | 6.365 | 222,413 | -0.03(-0.50%) |
Sep 21, 2020 | 6.429 | 6.517 | 6.206 | 6.397 | 411,625 | -0.22(-3.37%) |
Sep 18, 2020 | 6.732 | 6.780 | 6.513 | 6.621 | 690,894 | -0.04(-0.60%) |
Sep 17, 2020 | 6.836 | 6.940 | 6.629 | 6.660 | 185,917 | -0.28(-4.02%) |
Sep 16, 2020 | 6.956 | 7.043 | 6.868 | 6.940 | 313,468 | +0.02(+0.35%) |
Sep 15, 2020 | 7.259 | 7.259 | 6.900 | 6.916 | 166,876 | -0.30(-4.20%) |
Sep 14, 2020 | 6.892 | 7.259 | 6.880 | 7.219 | 255,174 | +0.41(+6.10%) |
Sep 11, 2020 | 6.980 | 6.980 | 6.664 | 6.804 | 413,959 | -0.21(-2.96%) |
Sep 10, 2020 | 6.876 | 7.079 | 6.788 | 7.011 | 441,935 | +0.14(+2.09%) |
Sep 09, 2020 | 6.924 | 6.924 | 6.660 | 6.868 | 288,291 | +0.07(+1.06%) |
Sep 08, 2020 | 6.629 | 6.828 | 6.557 | 6.796 | 214,107 | +0.08(+1.19%) |
Sep 04, 2020 | 6.940 | 7.019 | 6.565 | 6.716 | 281,949 | -0.06(-0.94%) |
Sep 03, 2020 | 6.892 | 6.956 | 6.652 | 6.780 | 355,714 | -0.09(-1.28%) |
Sep 02, 2020 | 6.581 | 6.940 | 6.461 | 6.868 | 426,440 | +0.31(+4.74%) |
Sep 01, 2020 | 6.333 | 6.621 | 6.286 | 6.557 | 364,401 | +0.18(+2.75%) |
Aug 31, 2020 | 6.349 | 6.461 | 6.150 | 6.381 | 465,278 | +0.00(+0.00%) |
Aug 28, 2020 | 6.190 | 6.413 | 6.078 | 6.381 | 294,736 | +0.30(+4.85%) |
Aug 27, 2020 | 5.990 | 6.166 | 5.919 | 6.086 | 393,115 | +0.15(+2.55%) |
Aug 26, 2020 | 5.695 | 5.996 | 5.520 | 5.935 | 727,146 | +0.24(+4.20%) |
Aug 25, 2020 | 5.448 | 5.775 | 5.296 | 5.695 | 557,752 | +0.28(+5.15%) |
Aug 24, 2020 | 5.121 | 5.552 | 5.001 | 5.416 | 720,841 | +0.24(+4.62%) |
Aug 21, 2020 | 6.453 | 6.453 | 4.858 | 5.177 | 1,748,109 | -1.42(-21.52%) |
Aug 20, 2020 | 6.365 | 6.668 | 6.294 | 6.597 | 284,641 | +0.16(+2.48%) |
Aug 19, 2020 | 6.453 | 6.453 | 6.174 | 6.437 | 503,243 | -0.03(-0.49%) |
Aug 18, 2020 | 6.541 | 6.541 | 6.262 | 6.469 | 512,586 | -0.12(-1.82%) |
Aug 17, 2020 | 6.549 | 6.597 | 6.413 | 6.589 | 416,187 | +0.08(+1.23%) |
Aug 14, 2020 | 6.262 | 6.629 | 6.190 | 6.509 | 518,264 | +0.22(+3.42%) |
Aug 13, 2020 | 6.270 | 6.381 | 6.118 | 6.294 | 316,105 | -0.06(-0.88%) |
Aug 12, 2020 | 6.660 | 6.692 | 6.312 | 6.349 | 221,948 | -0.20(-3.04%) |
Aug 11, 2020 | 6.684 | 6.868 | 6.533 | 6.549 | 546,405 | -0.06(-0.85%) |
Aug 10, 2020 | 6.517 | 6.772 | 6.509 | 6.605 | 366,822 | +0.11(+1.72%) |
Aug 07, 2020 | 6.190 | 6.629 | 6.174 | 6.493 | 491,687 | +0.30(+4.90%) |
Aug 06, 2020 | 6.445 | 6.541 | 6.158 | 6.190 | 439,594 | -0.26(-4.08%) |
Aug 05, 2020 | 6.222 | 6.469 | 6.222 | 6.453 | 306,651 | +0.32(+5.20%) |
Aug 04, 2020 | 5.815 | 6.166 | 5.815 | 6.134 | 276,243 | +0.31(+5.34%) |
Aug 03, 2020 | 5.743 | 5.855 | 5.711 | 5.823 | 248,673 | +0.09(+1.53%) |
Jul 31, 2020 | 5.799 | 5.823 | 5.608 | 5.735 | 393,399 | -0.12(-2.04%) |
Jul 30, 2020 | 5.855 | 5.911 | 5.735 | 5.855 | 140,184 | -0.10(-1.61%) |
Jul 29, 2020 | 5.855 | 6.126 | 5.855 | 5.951 | 208,894 | +0.11(+1.91%) |
Jul 28, 2020 | 5.775 | 5.903 | 5.759 | 5.839 | 166,205 | +0.05(+0.83%) |
Jul 27, 2020 | 5.863 | 5.943 | 5.631 | 5.791 | 299,484 | -0.10(-1.63%) |
Jul 24, 2020 | 5.863 | 5.967 | 5.743 | 5.887 | 344,381 | +0.03(+0.54%) |
Jul 23, 2020 | 5.743 | 5.911 | 5.727 | 5.855 | 325,350 | +0.11(+1.94%) |
Jul 22, 2020 | 5.639 | 5.791 | 5.608 | 5.743 | 327,632 | +0.02(+0.42%) |
Jul 21, 2020 | 5.552 | 5.743 | 5.488 | 5.719 | 332,192 | +0.22(+3.91%) |
Jul 20, 2020 | 5.695 | 5.759 | 5.488 | 5.504 | 338,691 | -0.26(-4.56%) |
Jul 17, 2020 | 5.703 | 5.847 | 5.639 | 5.767 | 262,141 | +0.07(+1.26%) |
Jul 16, 2020 | 5.703 | 5.823 | 5.647 | 5.695 | 299,298 | -0.02(-0.28%) |
Jul 15, 2020 | 5.687 | 5.887 | 5.584 | 5.711 | 628,678 | +0.13(+2.29%) |
Jul 14, 2020 | 5.807 | 5.911 | 5.576 | 5.584 | 408,444 | -0.24(-4.11%) |
Jul 13, 2020 | 6.102 | 6.109 | 5.791 | 5.823 | 430,196 | -0.24(-3.95%) |
Jul 10, 2020 | 6.062 | 6.186 | 6.014 | 6.062 | 360,052 | -0.01(-0.13%) |
Jul 09, 2020 | 6.381 | 6.381 | 6.006 | 6.070 | 444,951 | -0.28(-4.40%) |
Jul 08, 2020 | 6.381 | 6.381 | 6.094 | 6.349 | 514,834 | -0.06(-0.87%) |
Jul 07, 2020 | 6.525 | 6.621 | 6.389 | 6.405 | 349,636 | -0.22(-3.25%) |
Jul 06, 2020 | 6.684 | 6.740 | 6.469 | 6.621 | 426,368 | +0.07(+1.10%) |
Jul 02, 2020 | 6.597 | 6.852 | 6.549 | 6.549 | 516,384 | +0.09(+1.36%) |