Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.420 | 1.440 | 1.350 | 1.350 | 296,191 | -0.08(-5.59%) |
Sep 29, 2020 | 1.360 | 1.450 | 1.360 | 1.430 | 216,403 | +0.07(+5.15%) |
Sep 28, 2020 | 1.350 | 1.375 | 1.340 | 1.360 | 53,605 | +0.02(+1.49%) |
Sep 25, 2020 | 1.340 | 1.350 | 1.310 | 1.340 | 70,800 | +0.01(+0.75%) |
Sep 24, 2020 | 1.300 | 1.360 | 1.300 | 1.330 | 109,197 | +0.03(+2.31%) |
Sep 23, 2020 | 1.400 | 1.420 | 1.300 | 1.300 | 217,075 | -0.01(-0.76%) |
Sep 22, 2020 | 1.360 | 1.410 | 1.300 | 1.310 | 159,108 | -0.03(-2.24%) |
Sep 21, 2020 | 1.410 | 1.460 | 1.330 | 1.340 | 270,883 | -0.09(-6.29%) |
Sep 18, 2020 | 1.450 | 1.500 | 1.420 | 1.430 | 123,100 | -0.05(-3.38%) |
Sep 17, 2020 | 1.530 | 1.538 | 1.410 | 1.480 | 207,465 | -0.08(-5.13%) |
Sep 16, 2020 | 1.500 | 1.620 | 1.490 | 1.560 | 346,519 | +0.05(+3.31%) |
Sep 15, 2020 | 1.490 | 1.540 | 1.480 | 1.510 | 119,704 | -0.04(-2.58%) |
Sep 14, 2020 | 1.330 | 1.550 | 1.290 | 1.550 | 301,725 | +0.21(+15.67%) |
Sep 11, 2020 | 1.330 | 1.400 | 1.280 | 1.340 | 83,300 | -0.01(-0.74%) |
Sep 10, 2020 | 1.360 | 1.370 | 1.300 | 1.350 | 99,471 | -0.02(-1.46%) |
Sep 09, 2020 | 1.330 | 1.400 | 1.310 | 1.370 | 136,010 | +0.04(+3.01%) |
Sep 08, 2020 | 1.290 | 1.450 | 1.260 | 1.330 | 640,692 | +0.04(+3.10%) |
Sep 04, 2020 | 1.300 | 1.330 | 1.219 | 1.290 | 228,300 | +0.00(+0.00%) |
Sep 03, 2020 | 1.360 | 1.370 | 1.270 | 1.290 | 229,463 | -0.06(-4.44%) |
Sep 02, 2020 | 1.380 | 1.380 | 1.320 | 1.350 | 169,679 | +0.01(+0.75%) |
Sep 01, 2020 | 1.400 | 1.430 | 1.320 | 1.340 | 297,149 | -0.08(-5.63%) |
Aug 31, 2020 | 1.440 | 1.470 | 1.400 | 1.420 | 217,510 | -0.03(-2.07%) |
Aug 28, 2020 | 1.480 | 1.480 | 1.410 | 1.450 | 201,300 | -0.03(-2.03%) |
Aug 27, 2020 | 1.500 | 1.500 | 1.440 | 1.480 | 161,312 | -0.03(-1.99%) |
Aug 26, 2020 | 1.530 | 1.530 | 1.480 | 1.510 | 112,982 | -0.01(-0.66%) |
Aug 25, 2020 | 1.450 | 1.520 | 1.440 | 1.520 | 100,730 | +0.04(+2.70%) |
Aug 24, 2020 | 1.540 | 1.550 | 1.430 | 1.480 | 201,954 | -0.04(-2.63%) |
Aug 21, 2020 | 1.560 | 1.570 | 1.460 | 1.520 | 351,300 | -0.07(-4.40%) |
Aug 20, 2020 | 1.560 | 1.590 | 1.510 | 1.590 | 369,612 | +0.03(+1.92%) |
Aug 19, 2020 | 1.590 | 1.620 | 1.530 | 1.560 | 246,093 | -0.01(-0.64%) |
Aug 18, 2020 | 1.560 | 1.590 | 1.540 | 1.570 | 179,156 | +0.00(+0.00%) |
Aug 17, 2020 | 1.650 | 1.660 | 1.550 | 1.570 | 345,130 | -0.06(-3.68%) |
Aug 14, 2020 | 1.600 | 1.690 | 1.590 | 1.630 | 206,800 | +0.03(+1.87%) |
Aug 13, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 304,312 | +0.01(+0.63%) |
Aug 12, 2020 | 1.720 | 1.780 | 1.550 | 1.590 | 1,025,358 | -0.30(-15.87%) |
Aug 11, 2020 | 2.020 | 2.060 | 1.890 | 1.890 | 372,977 | -0.11(-5.50%) |
Aug 10, 2020 | 1.920 | 2.030 | 1.900 | 2.000 | 207,594 | +0.07(+3.63%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.805 | 1.930 | 472,000 | -0.12(-5.85%) |
Aug 06, 2020 | 2.120 | 2.160 | 2.050 | 2.050 | 458,783 | -0.05(-2.38%) |
Aug 05, 2020 | 2.130 | 2.150 | 2.050 | 2.100 | 154,865 | -0.02(-0.94%) |
Aug 04, 2020 | 2.020 | 2.170 | 1.970 | 2.120 | 371,144 | +0.09(+4.43%) |
Aug 03, 2020 | 1.910 | 2.050 | 1.910 | 2.030 | 247,342 | +0.09(+4.64%) |
Jul 31, 2020 | 2.140 | 2.140 | 1.940 | 1.940 | 287,900 | -0.14(-6.73%) |
Jul 30, 2020 | 1.990 | 2.090 | 1.950 | 2.080 | 193,190 | +0.12(+6.12%) |
Jul 29, 2020 | 1.980 | 2.070 | 1.950 | 1.960 | 259,586 | +0.03(+1.55%) |
Jul 28, 2020 | 1.980 | 1.990 | 1.920 | 1.930 | 179,819 | -0.07(-3.50%) |
Jul 27, 2020 | 2.040 | 2.070 | 1.980 | 2.000 | 194,306 | -0.02(-0.99%) |
Jul 24, 2020 | 2.050 | 2.110 | 1.940 | 2.020 | 249,200 | -0.07(-3.35%) |
Jul 23, 2020 | 2.170 | 2.230 | 2.060 | 2.090 | 300,917 | -0.05(-2.34%) |
Jul 22, 2020 | 2.240 | 2.280 | 2.120 | 2.140 | 479,576 | -0.16(-6.96%) |
Jul 21, 2020 | 2.490 | 2.490 | 2.200 | 2.300 | 760,025 | -0.11(-4.56%) |
Jul 20, 2020 | 2.150 | 2.480 | 2.100 | 2.410 | 1,717,323 | +0.32(+15.31%) |
Jul 17, 2020 | 2.040 | 2.270 | 1.990 | 2.090 | 1,790,500 | +0.06(+2.96%) |
Jul 16, 2020 | 1.830 | 2.110 | 1.780 | 2.030 | 1,649,990 | +0.18(+9.73%) |
Jul 15, 2020 | 1.900 | 1.910 | 1.780 | 1.850 | 398,417 | -0.07(-3.65%) |
Jul 14, 2020 | 1.800 | 1.940 | 1.780 | 1.920 | 250,667 | +0.15(+8.47%) |
Jul 13, 2020 | 2.020 | 2.040 | 1.760 | 1.770 | 574,937 | -0.21(-10.61%) |
Jul 10, 2020 | 2.000 | 2.100 | 1.930 | 1.980 | 850,000 | +0.05(+2.59%) |
Jul 09, 2020 | 1.780 | 1.980 | 1.750 | 1.930 | 1,088,815 | +0.15(+8.43%) |
Jul 08, 2020 | 1.820 | 1.840 | 1.750 | 1.780 | 439,824 | -0.07(-3.78%) |
Jul 07, 2020 | 1.830 | 1.870 | 1.770 | 1.850 | 538,922 | -0.04(-2.12%) |
Jul 06, 2020 | 1.910 | 1.940 | 1.800 | 1.890 | 649,571 | -0.01(-0.53%) |
Jul 02, 2020 | 1.920 | 2.019 | 1.870 | 1.900 | 599,300 | -0.02(-1.04%) |