Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,037,366	-1.74(-3.06%)
Feb 27, 2020	57.38	59.02	56.96	56.97	6,662,443	-5.75(-9.17%)
Feb 26, 2020	63.39	64.08	62.68	62.72	2,082,229	-0.60(-0.94%)
Feb 25, 2020	64.42	64.89	63.18	63.32	2,549,976	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,854	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.58	67.75	2,042,985	-1.57(-2.27%)
Feb 20, 2020	69.57	69.81	68.80	69.32	1,065,432	-0.32(-0.46%)
Feb 19, 2020	69.51	69.76	69.22	69.64	910,859	+0.09(+0.14%)
Feb 18, 2020	69.16	69.73	69.14	69.54	1,134,516	+0.05(+0.07%)
Feb 14, 2020	69.85	69.93	69.27	69.50	996,866	-0.24(-0.34%)
Feb 13, 2020	69.19	70.12	68.98	69.73	1,448,390	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.90	70.07	1,417,265	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.04	1,494,892	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.57	982,185	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.77	1,645,591	-1.67(-2.31%)
Feb 06, 2020	72.66	72.72	72.35	72.45	677,240	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.39	72.54	880,510	+0.36(+0.50%)
Feb 04, 2020	72.01	72.58	71.88	72.18	1,035,807	+1.14(+1.60%)
Feb 03, 2020	71.19	71.80	70.99	71.05	965,973	-0.20(-0.28%)
Jan 31, 2020	71.78	71.87	71.02	71.25	1,110,589	-0.82(-1.14%)
Jan 30, 2020	71.44	72.11	71.27	72.07	979,773	+0.19(+0.26%)
Jan 29, 2020	72.00	72.32	71.73	71.88	858,050	-0.27(-0.38%)
Jan 28, 2020	71.31	72.43	71.24	72.15	1,212,816	+0.64(+0.90%)
Jan 27, 2020	71.38	71.82	71.26	71.51	1,417,301	-2.04(-2.78%)
Jan 24, 2020	73.84	74.25	73.10	73.55	1,084,800	-0.49(-0.66%)
Jan 23, 2020	73.63	74.07	73.11	74.05	1,321,481	+0.14(+0.19%)
Jan 22, 2020	74.18	74.21	73.78	73.90	1,181,207	-0.66(-0.89%)
Jan 21, 2020	74.67	74.93	74.41	74.57	1,342,402	-1.15(-1.52%)
Jan 17, 2020	75.78	75.96	75.42	75.72	847,104	+0.34(+0.45%)
Jan 16, 2020	75.26	75.65	75.26	75.38	1,298,305	-0.47(-0.62%)
Jan 15, 2020	75.93	76.10	75.56	75.85	1,375,463	+0.15(+0.20%)
Jan 14, 2020	75.69	76.20	75.60	75.70	1,156,974	-1.20(-1.56%)
Jan 13, 2020	76.12	76.90	75.84	76.90	1,013,293	-0.20(-0.26%)
Jan 10, 2020	76.99	77.61	76.91	77.10	857,884	+0.48(+0.63%)
Jan 09, 2020	77.73	77.80	76.59	76.62	1,270,802	-0.95(-1.22%)
Jan 08, 2020	77.22	78.06	76.96	77.57	1,054,410	+0.35(+0.45%)
Jan 07, 2020	78.42	78.43	76.72	77.22	1,295,126	-1.63(-2.06%)
Jan 06, 2020	78.68	78.98	78.47	78.84	906,236	+0.55(+0.70%)
Jan 03, 2020	77.87	78.70	77.87	78.30	839,600	-0.66(-0.84%)
Jan 02, 2020	78.30	79.04	78.26	78.96	972,872	+1.33(+1.72%)
Dec 31, 2019	77.59	77.77	77.43	77.62	850,380	-0.32(-0.41%)
Dec 30, 2019	78.19	78.47	77.85	77.94	736,772	-0.70(-0.89%)
Dec 27, 2019	78.53	78.86	78.43	78.65	840,128	+0.71(+0.91%)
Dec 26, 2019	77.16	78.01	77.16	77.94	647,819	+0.72(+0.93%)
Dec 24, 2019	77.26	77.69	76.99	77.22	370,020	-0.24(-0.31%)
Dec 23, 2019	77.99	78.12	77.43	77.45	1,056,107	-0.12(-0.16%)
Dec 20, 2019	76.84	77.69	76.81	77.58	1,329,261	+1.40(+1.84%)
Dec 19, 2019	75.96	76.20	75.66	76.18	987,777	+0.03(+0.04%)
Dec 18, 2019	76.17	76.19	75.49	76.15	2,046,951	+0.92(+1.22%)
Dec 17, 2019	75.27	75.35	74.96	75.23	816,533	-0.47(-0.62%)
Dec 16, 2019	75.27	75.87	75.04	75.70	1,440,390	+1.99(+2.70%)
Dec 13, 2019	73.99	74.23	73.64	73.72	996,444	+0.13(+0.18%)
Dec 12, 2019	73.03	74.02	72.76	73.58	1,472,991	-0.95(-1.27%)
Dec 11, 2019	73.89	74.62	73.86	74.53	730,925	+0.59(+0.79%)
Dec 10, 2019	73.57	74.25	73.43	73.94	1,200,424	-0.71(-0.95%)
Dec 09, 2019	74.46	74.87	74.46	74.65	621,060	-0.44(-0.58%)
Dec 06, 2019	74.69	75.31	74.49	75.09	763,292	+0.69(+0.93%)
Dec 05, 2019	74.83	74.96	74.13	74.40	575,821	-0.73(-0.97%)
Dec 04, 2019	75.13	75.34	74.85	75.13	834,369	+0.45(+0.61%)
Dec 03, 2019	74.51	74.78	74.21	74.67	973,831	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.