Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 22.51 | 22.52 | 22.49 | 22.50 | 70,460 | +0.00(+0.00%) |
Sep 29, 2020 | 22.50 | 22.51 | 22.50 | 22.50 | 40,683 | +0.01(+0.04%) |
Sep 28, 2020 | 22.49 | 22.51 | 22.49 | 22.50 | 62,059 | +0.02(+0.08%) |
Sep 25, 2020 | 22.51 | 22.53 | 22.48 | 22.48 | 93,984 | -0.05(-0.24%) |
Sep 24, 2020 | 22.54 | 22.55 | 22.53 | 22.53 | 38,387 | -0.02(-0.08%) |
Sep 23, 2020 | 22.53 | 22.55 | 22.53 | 22.55 | 39,445 | +0.02(+0.08%) |
Sep 22, 2020 | 22.54 | 22.56 | 22.53 | 22.53 | 38,902 | +0.00(+0.00%) |
Sep 21, 2020 | 22.54 | 22.56 | 22.53 | 22.53 | 76,735 | -0.02(-0.08%) |
Sep 18, 2020 | 22.55 | 22.61 | 22.54 | 22.55 | 116,388 | +0.01(+0.04%) |
Sep 17, 2020 | 22.53 | 22.55 | 22.53 | 22.54 | 131,062 | -0.01(-0.04%) |
Sep 16, 2020 | 22.53 | 22.55 | 22.53 | 22.55 | 151,316 | +0.01(+0.04%) |
Sep 15, 2020 | 22.54 | 22.54 | 22.52 | 22.54 | 81,948 | +0.01(+0.04%) |
Sep 14, 2020 | 22.53 | 22.55 | 22.52 | 22.53 | 83,182 | +0.00(+0.00%) |
Sep 11, 2020 | 22.53 | 22.56 | 22.53 | 22.53 | 80,653 | -0.01(-0.04%) |
Sep 10, 2020 | 22.51 | 22.55 | 22.51 | 22.54 | 286,765 | +0.03(+0.12%) |
Sep 09, 2020 | 22.50 | 22.54 | 22.50 | 22.51 | 132,736 | -0.01(-0.04%) |
Sep 08, 2020 | 22.51 | 22.54 | 22.50 | 22.52 | 53,233 | -0.01(-0.04%) |
Sep 04, 2020 | 22.53 | 22.54 | 22.51 | 22.53 | 61,498 | +0.01(+0.04%) |
Sep 03, 2020 | 22.53 | 22.56 | 22.50 | 22.52 | 183,453 | -0.02(-0.08%) |
Sep 02, 2020 | 22.52 | 22.57 | 22.52 | 22.54 | 251,223 | +0.00(+0.00%) |
Sep 01, 2020 | 22.54 | 22.56 | 22.51 | 22.54 | 182,895 | -0.00(-0.00%) |
Aug 31, 2020 | 22.50 | 22.54 | 22.50 | 22.54 | 126,080 | +0.03(+0.12%) |
Aug 28, 2020 | 22.52 | 22.52 | 22.51 | 22.51 | 120,066 | +0.01(+0.04%) |
Aug 27, 2020 | 22.49 | 22.51 | 22.48 | 22.51 | 104,899 | +0.02(+0.08%) |
Aug 26, 2020 | 22.48 | 22.49 | 22.48 | 22.49 | 52,117 | +0.01(+0.04%) |
Aug 25, 2020 | 22.49 | 22.49 | 22.45 | 22.48 | 62,136 | +0.00(+0.00%) |
Aug 24, 2020 | 22.50 | 22.50 | 22.45 | 22.48 | 55,618 | -0.00(-0.02%) |
Aug 21, 2020 | 22.48 | 22.49 | 22.46 | 22.48 | 30,044 | +0.00(+0.02%) |
Aug 20, 2020 | 22.48 | 22.48 | 22.47 | 22.48 | 21,433 | +0.00(+0.00%) |
Aug 19, 2020 | 22.46 | 22.48 | 22.46 | 22.48 | 57,276 | +0.00(+0.00%) |
Aug 18, 2020 | 22.46 | 22.48 | 22.45 | 22.48 | 65,014 | +0.02(+0.08%) |
Aug 17, 2020 | 22.43 | 22.46 | 22.42 | 22.46 | 68,855 | +0.00(+0.00%) |
Aug 14, 2020 | 22.44 | 22.46 | 22.42 | 22.46 | 41,255 | +0.02(+0.08%) |
Aug 13, 2020 | 22.42 | 22.46 | 22.42 | 22.44 | 30,821 | +0.00(+0.00%) |
Aug 12, 2020 | 22.44 | 22.46 | 22.40 | 22.44 | 328,879 | -0.01(-0.04%) |
Aug 11, 2020 | 22.43 | 22.47 | 22.43 | 22.45 | 48,789 | -0.00(-0.00%) |
Aug 10, 2020 | 22.43 | 22.47 | 22.43 | 22.45 | 38,004 | +0.00(+0.00%) |
Aug 07, 2020 | 22.42 | 22.47 | 22.42 | 22.45 | 48,542 | +0.00(+0.00%) |
Aug 06, 2020 | 22.39 | 22.46 | 22.39 | 22.45 | 71,726 | +0.03(+0.12%) |
Aug 05, 2020 | 22.42 | 22.43 | 22.41 | 22.42 | 801,432 | +0.00(+0.00%) |
Aug 04, 2020 | 22.42 | 22.43 | 22.41 | 22.42 | 55,015 | +0.00(+0.00%) |
Aug 03, 2020 | 22.40 | 22.44 | 22.40 | 22.42 | 65,481 | +0.01(+0.06%) |
Jul 31, 2020 | 22.43 | 22.46 | 22.34 | 22.41 | 105,372 | -0.02(-0.08%) |
Jul 30, 2020 | 22.39 | 22.45 | 22.39 | 22.43 | 29,940 | +0.02(+0.08%) |
Jul 29, 2020 | 22.39 | 22.45 | 22.38 | 22.41 | 71,614 | +0.01(+0.04%) |
Jul 28, 2020 | 22.40 | 22.41 | 22.37 | 22.40 | 32,952 | +0.02(+0.08%) |
Jul 27, 2020 | 22.45 | 22.45 | 22.37 | 22.39 | 36,565 | -0.06(-0.28%) |
Jul 24, 2020 | 22.37 | 22.45 | 22.29 | 22.45 | 104,250 | +0.09(+0.40%) |
Jul 23, 2020 | 22.41 | 22.44 | 22.36 | 22.36 | 53,203 | -0.03(-0.15%) |
Jul 22, 2020 | 22.37 | 22.39 | 22.35 | 22.39 | 47,194 | +0.03(+0.16%) |
Jul 21, 2020 | 22.32 | 22.38 | 22.32 | 22.36 | 75,160 | -0.00(-0.02%) |
Jul 20, 2020 | 22.39 | 22.40 | 22.36 | 22.36 | 88,609 | -0.01(-0.06%) |
Jul 17, 2020 | 22.31 | 22.38 | 22.31 | 22.38 | 47,131 | +0.04(+0.20%) |
Jul 16, 2020 | 22.36 | 22.38 | 22.30 | 22.33 | 162,739 | -0.03(-0.12%) |
Jul 15, 2020 | 22.31 | 22.37 | 22.30 | 22.36 | 45,477 | +0.05(+0.24%) |
Jul 14, 2020 | 22.31 | 22.38 | 22.25 | 22.30 | 95,078 | -0.04(-0.16%) |
Jul 13, 2020 | 22.30 | 22.37 | 22.30 | 22.34 | 50,385 | +0.04(+0.16%) |
Jul 10, 2020 | 22.30 | 22.36 | 22.30 | 22.30 | 39,164 | +0.00(+0.00%) |
Jul 09, 2020 | 22.34 | 22.34 | 22.29 | 22.30 | 30,475 | -0.04(-0.20%) |
Jul 08, 2020 | 22.34 | 22.35 | 22.30 | 22.35 | 24,122 | +0.03(+0.12%) |
Jul 07, 2020 | 22.35 | 22.35 | 22.30 | 22.32 | 50,305 | +0.00(+0.00%) |
Jul 06, 2020 | 22.30 | 22.35 | 22.29 | 22.32 | 54,934 | +0.01(+0.04%) |
Jul 02, 2020 | 22.32 | 22.34 | 22.28 | 22.31 | 25,249 | +0.02(+0.08%) |