Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.30 | 11.30 | 11.30 | 356,126 | -0.19(-1.65%) | |
Dec 30, 2020 | 11.38 | 11.72 | 11.37 | 11.49 | 356,126 | +0.18(+1.59%) |
Dec 29, 2020 | 11.31 | 11.44 | 10.87 | 11.31 | 708,066 | -0.50(-4.23%) |
Dec 28, 2020 | 11.67 | 11.98 | 11.33 | 11.81 | 625,990 | +0.37(+3.23%) |
Dec 24, 2020 | 11.58 | 11.71 | 11.31 | 11.44 | 312,000 | +0.05(+0.44%) |
Dec 23, 2020 | 11.81 | 11.94 | 11.34 | 11.39 | 589,174 | -0.33(-2.82%) |
Dec 22, 2020 | 12.26 | 12.39 | 11.71 | 11.72 | 650,441 | -0.44(-3.62%) |
Dec 21, 2020 | 11.94 | 12.25 | 11.83 | 12.16 | 565,044 | -0.15(-1.22%) |
Dec 18, 2020 | 12.80 | 12.96 | 12.26 | 12.31 | 908,000 | -0.48(-3.75%) |
Dec 17, 2020 | 13.03 | 13.06 | 12.68 | 12.79 | 603,315 | -0.25(-1.92%) |
Dec 16, 2020 | 13.42 | 13.42 | 12.68 | 13.04 | 695,579 | -0.33(-2.47%) |
Dec 15, 2020 | 13.06 | 13.41 | 12.66 | 13.37 | 630,614 | +0.36(+2.77%) |
Dec 14, 2020 | 12.83 | 13.33 | 12.73 | 13.01 | 855,024 | +0.55(+4.41%) |
Dec 11, 2020 | 12.26 | 12.70 | 12.13 | 12.46 | 591,000 | -0.03(-0.24%) |
Dec 10, 2020 | 11.57 | 12.54 | 11.52 | 12.49 | 707,287 | +0.70(+5.94%) |
Dec 09, 2020 | 11.59 | 12.39 | 11.44 | 11.79 | 1,107,431 | +0.31(+2.70%) |
Dec 08, 2020 | 11.14 | 11.53 | 11.14 | 11.48 | 720,894 | +0.21(+1.86%) |
Dec 07, 2020 | 11.44 | 11.54 | 11.08 | 11.27 | 492,828 | -0.23(-2.00%) |
Dec 04, 2020 | 11.06 | 11.68 | 11.02 | 11.50 | 935,800 | +0.52(+4.74%) |
Dec 03, 2020 | 11.00 | 11.24 | 10.87 | 10.98 | 553,709 | +0.01(+0.09%) |
Dec 02, 2020 | 11.07 | 11.12 | 10.65 | 10.97 | 825,791 | -0.09(-0.81%) |
Dec 01, 2020 | 11.27 | 11.38 | 10.95 | 11.06 | 947,157 | -0.11(-0.98%) |
Nov 30, 2020 | 11.25 | 11.45 | 10.91 | 11.17 | 700,253 | -0.13(-1.15%) |
Nov 27, 2020 | 11.61 | 11.63 | 11.08 | 11.30 | 553,300 | -0.19(-1.65%) |
Nov 25, 2020 | 11.08 | 11.50 | 10.70 | 11.49 | 1,124,600 | +0.28(+2.50%) |
Nov 24, 2020 | 11.10 | 11.73 | 10.98 | 11.21 | 1,246,245 | +0.17(+1.54%) |
Nov 23, 2020 | 10.70 | 11.16 | 10.63 | 11.04 | 1,063,379 | +0.42(+3.95%) |
Nov 20, 2020 | 10.00 | 10.63 | 10.00 | 10.62 | 2,971,800 | +0.60(+5.99%) |
Nov 19, 2020 | 9.580 | 10.02 | 9.550 | 10.02 | 615,798 | +0.34(+3.51%) |
Nov 18, 2020 | 9.700 | 9.890 | 9.570 | 9.680 | 848,407 | +0.08(+0.83%) |
Nov 17, 2020 | 9.210 | 9.690 | 9.180 | 9.600 | 734,801 | +0.30(+3.23%) |
Nov 16, 2020 | 9.010 | 9.380 | 8.940 | 9.300 | 857,057 | +0.49(+5.56%) |
Nov 13, 2020 | 8.960 | 9.129 | 8.800 | 8.810 | 781,600 | +0.05(+0.57%) |
Nov 12, 2020 | 9.320 | 9.450 | 8.670 | 8.760 | 922,114 | -0.71(-7.50%) |
Nov 11, 2020 | 8.980 | 9.490 | 8.920 | 9.470 | 1,174,227 | +0.58(+6.52%) |
Nov 10, 2020 | 9.010 | 9.300 | 8.480 | 8.890 | 1,329,721 | +0.04(+0.45%) |
Nov 09, 2020 | 9.100 | 9.390 | 8.400 | 8.850 | 2,642,026 | -0.47(-5.04%) |
Nov 06, 2020 | 8.840 | 9.460 | 8.700 | 9.320 | 1,569,200 | +0.57(+6.51%) |
Nov 05, 2020 | 8.420 | 8.760 | 8.420 | 8.750 | 726,872 | +0.53(+6.45%) |
Nov 04, 2020 | 8.110 | 8.430 | 8.060 | 8.220 | 557,597 | +0.01(+0.12%) |
Nov 03, 2020 | 8.200 | 8.390 | 8.060 | 8.210 | 840,509 | +0.20(+2.50%) |
Nov 02, 2020 | 7.530 | 8.060 | 7.510 | 8.010 | 1,053,328 | +0.62(+8.39%) |
Oct 30, 2020 | 7.590 | 7.720 | 7.230 | 7.390 | 1,112,600 | -0.29(-3.78%) |
Oct 29, 2020 | 7.650 | 7.800 | 7.550 | 7.680 | 642,676 | +0.08(+1.05%) |
Oct 28, 2020 | 7.710 | 7.940 | 7.560 | 7.600 | 1,117,991 | -0.41(-5.12%) |
Oct 27, 2020 | 8.260 | 8.300 | 7.870 | 8.010 | 861,940 | -0.30(-3.61%) |
Oct 26, 2020 | 8.800 | 8.920 | 8.161 | 8.310 | 897,337 | -0.64(-7.15%) |
Oct 23, 2020 | 8.880 | 9.310 | 8.780 | 8.950 | 970,900 | +0.13(+1.47%) |
Oct 22, 2020 | 8.440 | 8.920 | 8.430 | 8.820 | 906,603 | +0.39(+4.63%) |
Oct 21, 2020 | 8.640 | 8.710 | 8.140 | 8.430 | 1,373,674 | -0.22(-2.54%) |
Oct 20, 2020 | 8.580 | 8.860 | 8.370 | 8.650 | 1,306,845 | +0.13(+1.53%) |
Oct 19, 2020 | 9.200 | 9.220 | 8.510 | 8.520 | 1,597,056 | -0.69(-7.49%) |
Oct 16, 2020 | 10.03 | 10.15 | 9.150 | 9.210 | 3,265,500 | -0.85(-8.45%) |
Oct 15, 2020 | 9.300 | 10.10 | 8.940 | 10.06 | 10,935,327 | +2.05(+25.59%) |
Oct 14, 2020 | 8.270 | 8.550 | 8.010 | 8.010 | 736,202 | -0.29(-3.49%) |
Oct 13, 2020 | 8.320 | 8.420 | 8.180 | 8.300 | 458,815 | -0.14(-1.66%) |
Oct 12, 2020 | 8.730 | 8.860 | 8.420 | 8.440 | 602,480 | -0.22(-2.54%) |
Oct 09, 2020 | 9.000 | 9.050 | 8.570 | 8.660 | 632,700 | -0.25(-2.81%) |
Oct 08, 2020 | 8.890 | 9.030 | 8.760 | 8.910 | 408,522 | +0.16(+1.83%) |
Oct 07, 2020 | 8.810 | 8.950 | 8.650 | 8.750 | 649,449 | +0.05(+0.57%) |
Oct 06, 2020 | 9.100 | 9.160 | 8.690 | 8.700 | 754,799 | -0.23(-2.58%) |
Oct 05, 2020 | 8.700 | 8.990 | 8.670 | 8.930 | 511,168 | +0.32(+3.72%) |
Oct 02, 2020 | 8.420 | 8.720 | 8.240 | 8.610 | 788,800 | -0.17(-1.94%) |