Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.446 | 2.451 | 2.394 | 2.394 | 2,050,312 | -0.07(-2.84%) |
Aug 28, 2020 | 2.455 | 2.464 | 2.429 | 2.464 | 1,804,518 | +0.08(+3.30%) |
Aug 27, 2020 | 2.376 | 2.420 | 2.376 | 2.385 | 2,449,118 | -0.07(-2.85%) |
Aug 26, 2020 | 2.446 | 2.481 | 2.438 | 2.455 | 2,623,070 | +0.03(+1.44%) |
Aug 25, 2020 | 2.420 | 2.451 | 2.385 | 2.420 | 3,227,805 | +0.03(+1.09%) |
Aug 24, 2020 | 2.359 | 2.403 | 2.359 | 2.394 | 2,248,094 | +0.09(+3.79%) |
Aug 21, 2020 | 2.263 | 2.324 | 2.263 | 2.307 | 2,219,881 | -0.02(-0.73%) |
Aug 20, 2020 | 2.332 | 2.358 | 2.323 | 2.323 | 2,856,238 | -0.07(-2.91%) |
Aug 19, 2020 | 2.350 | 2.402 | 2.345 | 2.393 | 3,476,010 | -0.06(-2.48%) |
Aug 18, 2020 | 2.480 | 2.480 | 2.437 | 2.454 | 2,439,978 | -0.03(-1.05%) |
Aug 17, 2020 | 2.550 | 2.558 | 2.471 | 2.480 | 3,598,828 | -0.05(-2.06%) |
Aug 14, 2020 | 2.498 | 2.550 | 2.489 | 2.532 | 2,968,829 | -0.05(-2.02%) |
Aug 13, 2020 | 2.602 | 2.645 | 2.576 | 2.585 | 4,777,325 | -0.42(-13.91%) |
Aug 12, 2020 | 3.098 | 3.098 | 2.985 | 3.002 | 2,522,506 | -0.02(-0.58%) |
Aug 11, 2020 | 3.028 | 3.063 | 2.994 | 3.020 | 3,409,225 | +0.10(+3.58%) |
Aug 10, 2020 | 2.846 | 2.924 | 2.846 | 2.915 | 2,716,821 | +0.09(+3.08%) |
Aug 07, 2020 | 2.741 | 2.828 | 2.737 | 2.828 | 2,358,401 | +0.06(+2.20%) |
Aug 06, 2020 | 2.750 | 2.776 | 2.741 | 2.767 | 3,561,594 | +0.00(+0.00%) |
Aug 05, 2020 | 2.732 | 2.783 | 2.732 | 2.767 | 2,108,067 | +0.10(+3.92%) |
Aug 04, 2020 | 2.663 | 2.680 | 2.645 | 2.663 | 2,698,609 | +0.02(+0.66%) |
Aug 03, 2020 | 2.602 | 2.646 | 2.576 | 2.645 | 2,137,410 | +0.12(+4.83%) |
Jul 31, 2020 | 2.611 | 2.611 | 2.524 | 2.524 | 2,758,420 | -0.05(-2.03%) |
Jul 30, 2020 | 2.541 | 2.576 | 2.506 | 2.576 | 2,432,980 | -0.11(-4.21%) |
Jul 29, 2020 | 2.654 | 2.706 | 2.637 | 2.689 | 1,190,181 | +0.03(+0.98%) |
Jul 28, 2020 | 2.654 | 2.672 | 2.637 | 2.663 | 1,870,668 | +0.00(+0.00%) |
Jul 27, 2020 | 2.645 | 2.672 | 2.628 | 2.663 | 2,188,891 | +0.02(+0.66%) |
Jul 24, 2020 | 2.672 | 2.689 | 2.637 | 2.645 | 1,856,567 | -0.05(-1.94%) |
Jul 23, 2020 | 2.689 | 2.715 | 2.672 | 2.698 | 2,399,291 | -0.03(-1.27%) |
Jul 22, 2020 | 2.732 | 2.754 | 2.715 | 2.732 | 1,989,858 | +0.00(+0.00%) |
Jul 21, 2020 | 2.732 | 2.767 | 2.724 | 2.732 | 2,509,701 | -0.01(-0.32%) |
Jul 20, 2020 | 2.698 | 2.750 | 2.693 | 2.741 | 1,679,563 | +0.02(+0.64%) |
Jul 17, 2020 | 2.724 | 2.732 | 2.698 | 2.724 | 2,512,617 | -0.03(-1.26%) |
Jul 16, 2020 | 2.776 | 2.802 | 2.741 | 2.759 | 3,196,580 | -0.05(-1.86%) |
Jul 15, 2020 | 2.802 | 2.828 | 2.776 | 2.811 | 2,942,248 | +0.01(+0.31%) |
Jul 14, 2020 | 2.732 | 2.802 | 2.724 | 2.802 | 3,624,269 | +0.10(+3.54%) |
Jul 13, 2020 | 2.732 | 2.750 | 2.689 | 2.706 | 2,534,996 | +0.01(+0.32%) |
Jul 10, 2020 | 2.628 | 2.711 | 2.615 | 2.698 | 2,904,017 | +0.10(+3.68%) |
Jul 09, 2020 | 2.680 | 2.689 | 2.593 | 2.602 | 3,400,513 | -0.10(-3.55%) |
Jul 08, 2020 | 2.654 | 2.698 | 2.654 | 2.698 | 2,924,102 | +0.01(+0.32%) |
Jul 07, 2020 | 2.759 | 2.759 | 2.680 | 2.689 | 4,516,861 | -0.09(-3.13%) |
Jul 06, 2020 | 2.724 | 2.802 | 2.702 | 2.776 | 6,966,111 | +0.16(+5.98%) |
Jul 02, 2020 | 2.654 | 2.680 | 2.602 | 2.619 | 3,555,241 | +0.08(+3.08%) |
Jul 01, 2020 | 2.532 | 2.580 | 2.532 | 2.541 | 3,249,636 | -0.02(-0.68%) |
Jun 30, 2020 | 2.532 | 2.576 | 2.515 | 2.558 | 3,229,310 | -0.03(-1.01%) |
Jun 29, 2020 | 2.576 | 2.615 | 2.558 | 2.585 | 3,488,063 | +0.09(+3.48%) |
Jun 26, 2020 | 2.585 | 2.585 | 2.491 | 2.498 | 3,575,006 | -0.15(-5.59%) |
Jun 25, 2020 | 2.585 | 2.658 | 2.583 | 2.645 | 3,333,457 | +0.10(+3.75%) |
Jun 24, 2020 | 2.654 | 2.654 | 2.541 | 2.550 | 4,322,372 | -0.14(-5.18%) |
Jun 23, 2020 | 2.741 | 2.767 | 2.676 | 2.689 | 4,465,400 | +0.20(+8.04%) |
Jun 22, 2020 | 2.498 | 2.519 | 2.465 | 2.489 | 3,523,537 | +0.04(+1.78%) |
Jun 19, 2020 | 2.585 | 2.585 | 2.428 | 2.445 | 3,479,052 | -0.11(-4.42%) |
Jun 18, 2020 | 2.524 | 2.602 | 2.515 | 2.558 | 2,557,746 | +0.00(+0.00%) |
Jun 17, 2020 | 2.602 | 2.619 | 2.545 | 2.558 | 3,351,105 | -0.08(-2.97%) |
Jun 16, 2020 | 2.680 | 2.706 | 2.588 | 2.637 | 4,590,869 | +0.07(+2.71%) |
Jun 15, 2020 | 2.454 | 2.602 | 2.437 | 2.567 | 4,922,933 | +0.01(+0.34%) |
Jun 12, 2020 | 2.585 | 2.611 | 2.482 | 2.558 | 4,173,828 | +0.12(+5.00%) |
Jun 11, 2020 | 2.541 | 2.602 | 2.437 | 2.437 | 4,573,596 | -0.30(-11.11%) |
Jun 10, 2020 | 2.828 | 2.837 | 2.724 | 2.741 | 5,701,475 | -0.16(-5.41%) |
Jun 09, 2020 | 2.924 | 2.951 | 2.880 | 2.898 | 3,374,766 | -0.10(-3.20%) |
Jun 08, 2020 | 3.054 | 3.077 | 2.933 | 2.994 | 4,723,677 | +0.04(+1.47%) |
Jun 05, 2020 | 2.994 | 3.011 | 2.946 | 2.950 | 4,568,446 | +0.13(+4.63%) |
Jun 04, 2020 | 2.759 | 2.833 | 2.726 | 2.819 | 3,819,796 | +0.02(+0.62%) |
Jun 03, 2020 | 2.698 | 2.802 | 2.698 | 2.802 | 3,989,167 | +0.27(+10.65%) |
Jun 02, 2020 | 2.506 | 2.550 | 2.498 | 2.532 | 2,501,525 | +0.06(+2.47%) |