Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.45	47.46	46.93	46.96	376,409	-0.58(-1.23%)
Aug 28, 2020	47.48	47.61	46.98	47.54	268,452	-0.01(-0.02%)
Aug 27, 2020	47.80	48.10	47.23	47.55	367,460	-0.04(-0.07%)
Aug 26, 2020	47.48	47.72	46.97	47.58	418,127	-0.02(-0.04%)
Aug 25, 2020	48.62	48.62	47.57	47.60	242,613	-0.59(-1.23%)
Aug 24, 2020	47.40	48.34	47.38	48.19	324,694	+1.17(+2.49%)
Aug 21, 2020	46.90	47.08	46.55	47.03	407,253	-0.08(-0.17%)
Aug 20, 2020	47.41	47.58	46.91	47.11	280,104	-0.79(-1.65%)
Aug 19, 2020	47.99	48.32	47.70	47.89	382,596	+0.07(+0.15%)
Aug 18, 2020	48.56	48.82	47.77	47.82	265,314	-0.97(-1.98%)
Aug 17, 2020	48.81	49.48	48.73	48.79	424,360	-0.03(-0.05%)
Aug 14, 2020	47.88	49.27	47.79	48.81	470,159	+0.55(+1.14%)
Aug 13, 2020	48.13	48.55	47.95	48.27	430,537	-0.25(-0.51%)
Aug 12, 2020	48.39	48.57	48.04	48.51	372,685	+0.57(+1.18%)
Aug 11, 2020	48.09	48.63	47.92	47.95	362,712	+0.67(+1.42%)
Aug 10, 2020	47.37	47.61	47.03	47.27	220,793	+0.24(+0.51%)
Aug 07, 2020	46.06	47.05	45.84	47.03	380,712	+0.76(+1.65%)
Aug 06, 2020	46.32	47.04	46.20	46.27	456,449	-0.17(-0.36%)
Aug 05, 2020	46.10	46.77	46.10	46.44	431,703	+0.64(+1.40%)
Aug 04, 2020	44.84	45.90	44.84	45.80	481,383	-0.11(-0.23%)
Aug 03, 2020	45.80	46.33	45.23	45.90	634,156	+0.47(+1.02%)
Jul 31, 2020	45.93	45.93	44.62	45.44	978,116	-0.67(-1.45%)
Jul 30, 2020	47.11	47.20	45.95	46.11	538,301	-1.52(-3.19%)
Jul 29, 2020	47.07	47.70	46.82	47.63	358,205	+0.67(+1.42%)
Jul 28, 2020	47.86	47.91	46.87	46.96	373,525	-0.24(-0.50%)
Jul 27, 2020	47.50	47.76	46.98	47.20	472,976	+0.03(+0.06%)
Jul 24, 2020	47.40	47.46	46.94	47.17	328,164	+0.06(+0.13%)
Jul 23, 2020	47.17	47.86	46.93	47.11	344,615	-0.28(-0.59%)
Jul 22, 2020	46.90	47.78	46.78	47.39	496,399	+0.39(+0.82%)
Jul 21, 2020	47.02	47.24	46.57	47.00	502,565	+0.15(+0.32%)
Jul 20, 2020	47.85	48.04	46.15	46.85	691,989	-1.19(-2.47%)
Jul 17, 2020	47.72	48.58	47.56	48.04	584,934	+0.67(+1.41%)
Jul 16, 2020	47.15	47.61	44.85	47.37	949,919	+0.32(+0.67%)
Jul 15, 2020	47.10	47.52	46.46	47.05	460,741	+1.09(+2.37%)
Jul 14, 2020	44.98	45.98	44.83	45.97	834,734	+0.97(+2.15%)
Jul 13, 2020	45.61	45.68	44.89	45.00	546,924	-0.20(-0.45%)
Jul 10, 2020	44.10	45.25	43.94	45.20	379,518	+1.33(+3.02%)
Jul 09, 2020	44.86	44.88	43.35	43.88	549,380	-0.97(-2.17%)
Jul 08, 2020	45.54	45.68	44.59	44.85	370,635	-0.78(-1.71%)
Jul 07, 2020	45.90	46.23	45.55	45.63	294,963	-0.74(-1.59%)
Jul 06, 2020	47.42	47.42	46.10	46.37	428,498	-0.03(-0.06%)
Jul 02, 2020	46.35	46.79	46.03	46.40	313,930	+0.84(+1.85%)
Jul 01, 2020	45.92	46.10	44.98	45.55	308,310	-0.37(-0.80%)
Jun 30, 2020	45.25	46.17	45.07	45.92	521,251	+0.40(+0.87%)
Jun 29, 2020	43.91	45.83	43.91	45.53	384,692	+1.77(+4.03%)
Jun 26, 2020	44.16	44.76	43.57	43.76	761,200	-0.64(-1.44%)
Jun 25, 2020	43.53	44.44	42.94	44.40	424,534	+0.69(+1.57%)
Jun 24, 2020	44.70	44.74	43.70	43.72	399,848	-1.50(-3.32%)
Jun 23, 2020	45.48	45.57	44.87	45.22	515,361	+0.19(+0.43%)
Jun 22, 2020	45.46	45.46	44.62	45.03	497,455	-0.79(-1.73%)
Jun 19, 2020	45.51	45.94	44.99	45.82	1,696,502	+0.71(+1.58%)
Jun 18, 2020	44.75	45.55	44.75	45.11	555,623	-0.09(-0.19%)
Jun 17, 2020	44.94	45.91	44.20	45.19	806,537	+0.63(+1.42%)
Jun 16, 2020	45.76	46.35	44.56	44.56	502,661	+0.43(+0.98%)
Jun 15, 2020	42.32	44.86	42.01	44.13	455,252	+0.44(+1.01%)
Jun 12, 2020	44.43	44.69	42.30	43.69	751,065	+0.78(+1.82%)
Jun 11, 2020	45.32	45.59	42.73	42.91	481,909	-4.00(-8.52%)
Jun 10, 2020	48.14	48.17	46.78	46.91	363,188	-1.41(-2.91%)
Jun 09, 2020	48.09	48.75	47.49	48.31	409,018	-0.48(-0.99%)
Jun 08, 2020	48.49	49.09	48.22	48.79	431,166	+0.54(+1.13%)
Jun 05, 2020	48.79	49.42	48.13	48.25	478,582	+0.39(+0.81%)
Jun 04, 2020	47.37	47.92	46.97	47.86	484,097	+0.01(+0.02%)
Jun 03, 2020	46.90	47.92	46.90	47.85	415,879	+1.65(+3.57%)
Jun 02, 2020	46.20	46.71	45.95	46.20	422,443	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.