Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		57.71	57.71	57.71	0	+0.82(+1.44%)
May 27, 2020	56.90	56.90	56.90	56.90	4,216	+0.74(+1.32%)
May 26, 2020	56.15	56.15	56.15	56.15	750	+0.36(+0.64%)
May 22, 2020	55.80	55.80	55.80	55.80	200	-0.20(-0.36%)
May 20, 2020		56.00	56.00	56.00	0	-0.75(-1.32%)
May 19, 2020	56.75	56.75	56.75	56.75	23,035	+2.89(+5.36%)
May 15, 2020		53.86	53.86	53.86	0	-0.35(-0.64%)
May 13, 2020		54.21	54.21	54.21	0	-0.19(-0.35%)
May 12, 2020	55.52	55.52	54.40	54.40	11,399	-1.40(-2.50%)
May 11, 2020		54.00	54.00	55.80	8,973	+1.80(+3.33%)
May 07, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
May 04, 2020		54.00	54.00	54.00	0	+0.55(+1.03%)
May 01, 2020	53.45	53.45	53.45	53.45	100	-1.85(-3.35%)
Apr 30, 2020	55.40	55.41	55.30	55.30	37,910	-1.40(-2.46%)
Apr 29, 2020	55.50	56.70	55.50	56.70	21,112	+3.35(+6.28%)
Apr 24, 2020		53.35	53.35	53.35	0	+2.00(+3.89%)
Apr 21, 2020		51.35	51.35	51.35	0	-2.33(-4.35%)
Apr 20, 2020		54.24	54.24	53.68	105	-0.55(-1.02%)
Apr 17, 2020	54.19	54.24	54.18	54.24	23,100	+1.12(+2.11%)
Apr 16, 2020		51.08	51.08	53.12	105	+2.04(+4.00%)
Apr 15, 2020	52.71	52.71	51.08	51.08	3,801	-2.27(-4.26%)
Apr 14, 2020		53.35	53.35	53.35	2,200	+0.00(+0.00%)
Apr 13, 2020	53.35	53.35	53.35	53.35	1,000	+2.64(+5.21%)
Apr 09, 2020		50.71	50.71	50.71	2,489	+0.00(+0.00%)
Apr 08, 2020	50.88	50.88	50.71	50.71	1,877	+1.20(+2.41%)
Apr 07, 2020		49.51	49.51	49.51	3,200	+0.00(+0.00%)
Apr 06, 2020	49.51	49.51	49.51	49.51	330	-0.16(-0.31%)
Apr 01, 2020		49.67	49.67	49.67	0	+0.00(+0.00%)
Mar 31, 2020	49.67	49.67	49.67	49.67	800	+0.07(+0.14%)
Mar 30, 2020	49.60	49.60	49.60	49.60	1,879	+3.28(+7.08%)
Mar 26, 2020		46.32	46.32	46.32	0	+0.00(+0.00%)
Mar 25, 2020	47.52	47.52	46.32	46.32	2,665	+1.01(+2.23%)
Mar 23, 2020	45.31	45.31	45.31	45.31	551	-1.24(-2.67%)
Mar 18, 2020		46.55	46.55	46.55	0	-2.60(-5.28%)
Mar 17, 2020		49.15	49.15	49.15	16,000	+0.00(+0.00%)
Mar 16, 2020		49.15	49.15	49.15	425	+0.00(+0.00%)
Mar 13, 2020	49.15	49.15	48.91	49.15	6,300	+0.65(+1.35%)
Mar 12, 2020	48.84	48.89	48.50	48.50	2,407	-4.50(-8.49%)
Mar 11, 2020	53.44	53.44	52.40	53.00	56,553	-0.87(-1.61%)
Mar 10, 2020	54.15	54.15	53.87	53.87	10,285	+0.62(+1.16%)
Mar 09, 2020	53.40	53.40	53.25	53.25	3,694	-5.25(-8.97%)
Mar 05, 2020		58.50	58.50	58.50	0	+0.18(+0.31%)
Mar 04, 2020	58.31	58.31	58.31	58.31	478	+0.76(+1.33%)
Mar 03, 2020		57.55	57.55	57.55	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.