Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3010	0.3600	0.2530	0.3000	374,000	-0.00(-0.83%)
Feb 27, 2020	0.2900	0.3199	0.2900	0.3025	343,570	-0.01(-3.32%)
Feb 26, 2020	0.3563	0.3699	0.3050	0.3129	354,007	-0.04(-12.21%)
Feb 25, 2020	0.3700	0.4000	0.3400	0.3564	202,995	-0.00(-1.00%)
Feb 24, 2020	0.3725	0.3950	0.3560	0.3600	241,925	-0.03(-7.34%)
Feb 21, 2020	0.3950	0.4200	0.3820	0.3885	169,900	-0.02(-5.24%)
Feb 20, 2020	0.3500	0.4200	0.3500	0.4100	149,806	+0.02(+5.13%)
Feb 19, 2020	0.4300	0.4400	0.3900	0.3900	129,958	-0.03(-6.07%)
Feb 18, 2020	0.3800	0.4450	0.3700	0.4152	379,617	+0.05(+12.22%)
Feb 14, 2020	0.3700	0.4000	0.3700	0.3700	210,900	-0.02(-4.98%)
Feb 13, 2020	0.3900	0.4100	0.3800	0.3894	143,621	-0.02(-5.02%)
Feb 12, 2020	0.3950	0.4300	0.3900	0.4100	328,019	+0.01(+3.80%)
Feb 11, 2020	0.3460	0.4100	0.3300	0.3950	1,103,131	+0.08(+24.21%)
Feb 10, 2020	0.3900	0.4000	0.2900	0.3180	1,343,319	-0.07(-17.40%)
Feb 07, 2020	0.5750	0.5850	0.3500	0.3850	2,473,000	-0.19(-32.57%)
Feb 06, 2020	0.5650	0.5890	0.5200	0.5710	512,696	+0.02(+2.85%)
Feb 05, 2020	0.5350	0.5780	0.5120	0.5552	499,608	+0.02(+4.11%)
Feb 04, 2020	0.5000	0.5490	0.5000	0.5333	236,113	+0.03(+6.66%)
Feb 03, 2020	0.5289	0.5699	0.5000	0.5000	345,284	-0.02(-4.73%)
Jan 31, 2020	0.4881	0.5700	0.4861	0.5248	919,500	+0.03(+7.10%)
Jan 30, 2020	0.5600	0.5600	0.4800	0.4900	924,645	-0.06(-11.55%)
Jan 29, 2020	0.5400	0.6100	0.5100	0.5540	1,735,535	+0.04(+8.63%)
Jan 28, 2020	0.3990	0.5100	0.3900	0.5100	1,105,983	+0.11(+27.50%)
Jan 27, 2020	0.3750	0.4100	0.3750	0.4000	523,568	+0.01(+1.78%)
Jan 24, 2020	0.4070	0.4125	0.3910	0.3930	238,200	-0.02(-4.10%)
Jan 23, 2020	0.3850	0.4200	0.3750	0.4098	508,094	+0.03(+7.64%)
Jan 22, 2020	0.3600	0.4200	0.3600	0.3807	999,915	+0.02(+5.75%)
Jan 21, 2020	0.4119	0.4400	0.3550	0.3600	1,378,739	-0.04(-10.27%)
Jan 17, 2020	0.3950	0.4100	0.3400	0.4012	1,940,400	+0.02(+5.72%)
Jan 16, 2020	0.2990	0.4080	0.2899	0.3795	3,826,660	+0.09(+30.86%)
Jan 15, 2020	0.2800	0.2970	0.2500	0.2900	487,419	+0.01(+4.32%)
Jan 14, 2020	0.3500	0.3500	0.2600	0.2780	1,402,325	-0.06(-18.24%)
Jan 13, 2020	0.2748	0.3580	0.2586	0.3400	2,502,062	+0.06(+21.52%)
Jan 10, 2020	0.2899	0.2950	0.2400	0.2798	2,349,400	+0.02(+7.78%)
Jan 09, 2020	0.2000	0.2630	0.1900	0.2596	1,680,410	+0.07(+36.63%)
Jan 08, 2020	0.1949	0.1949	0.1700	0.1900	331,181	+0.01(+2.70%)
Jan 07, 2020	0.1500	0.1900	0.1400	0.1850	666,326	+0.04(+23.33%)
Jan 06, 2020	0.1225	0.1500	0.1225	0.1500	342,208	+0.02(+16.82%)
Jan 03, 2020	0.1200	0.1400	0.1103	0.1284	279,400	+0.01(+11.46%)
Jan 02, 2020	0.1200	0.1380	0.1102	0.1152	692,088	-0.01(-5.88%)
Dec 31, 2019	0.0850	0.1269	0.0711	0.1224	1,931,400	+0.04(+53.00%)
Dec 30, 2019	0.0660	0.0920	0.0660	0.0800	503,089	+0.00(+2.70%)
Dec 27, 2019	0.0753	0.0951	0.0660	0.0779	623,500	-0.01(-14.30%)
Dec 26, 2019	0.0830	0.0991	0.0752	0.0909	361,509	+0.01(+6.94%)
Dec 24, 2019	0.0950	0.0999	0.0810	0.0850	96,900	-0.01(-15.00%)
Dec 23, 2019	0.1150	0.1250	0.0940	0.1000	181,741	-0.00(-4.12%)
Dec 20, 2019	0.1040	0.1043	0.0810	0.1043	182,000	+0.00(+4.30%)
Dec 19, 2019	0.1000	0.1100	0.0816	0.1000	112,148	-0.00(-4.31%)
Dec 18, 2019	0.1240	0.1240	0.1000	0.1045	118,807	-0.01(-9.13%)
Dec 17, 2019	0.1000	0.1150	0.1000	0.1150	221,038	+0.01(+12.09%)
Dec 16, 2019	0.1015	0.1090	0.1010	0.1026	132,050	-0.00(-2.29%)
Dec 13, 2019	0.1090	0.1090	0.1010	0.1050	127,400	+0.00(+0.00%)
Dec 12, 2019	0.1090	0.1090	0.1020	0.1050	185,482	+0.00(+1.94%)
Dec 11, 2019	0.1264	0.1276	0.1020	0.1030	205,968	-0.01(-12.12%)
Dec 10, 2019	0.1100	0.1277	0.1055	0.1172	194,165	+0.01(+6.55%)
Dec 09, 2019	0.1103	0.1300	0.1055	0.1100	171,923	-0.01(-4.35%)
Dec 06, 2019	0.1050	0.1200	0.1050	0.1150	135,800	-0.00(-0.09%)
Dec 05, 2019	0.1200	0.1300	0.1052	0.1151	150,280	-0.01(-10.01%)
Dec 04, 2019	0.1300	0.1524	0.1200	0.1279	161,002	-0.00(-1.62%)
Dec 03, 2019	0.1548	0.1548	0.1202	0.1300	94,942	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.