Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.944 | 2.944 | 2.944 | 340,026 | -0.05(-1.83%) | |
Dec 30, 2020 | 3.493 | 3.566 | 2.871 | 2.999 | 340,026 | -0.52(-14.80%) |
Dec 29, 2020 | 3.785 | 4.837 | 3.337 | 3.520 | 538,195 | -0.47(-11.70%) |
Dec 28, 2020 | 3.411 | 6.016 | 3.292 | 3.987 | 3,903,409 | +0.59(+17.20%) |
Dec 24, 2020 | 3.548 | 3.548 | 3.374 | 3.401 | 34,013 | +0.01(+0.26%) |
Dec 23, 2020 | 3.246 | 3.548 | 3.145 | 3.392 | 97,912 | +0.22(+6.92%) |
Dec 22, 2020 | 3.118 | 3.237 | 3.063 | 3.173 | 46,354 | +0.16(+5.15%) |
Dec 21, 2020 | 3.063 | 3.155 | 2.953 | 3.017 | 10,517 | +0.04(+1.23%) |
Dec 18, 2020 | 3.301 | 3.310 | 2.981 | 2.981 | 76,666 | -0.28(-8.68%) |
Dec 17, 2020 | 2.935 | 3.365 | 2.917 | 3.264 | 546,006 | +0.38(+13.33%) |
Dec 16, 2020 | 2.825 | 2.962 | 2.825 | 2.880 | 1,989 | +0.04(+1.29%) |
Dec 15, 2020 | 2.944 | 2.953 | 2.844 | 2.844 | 6,290 | -0.06(-1.90%) |
Dec 14, 2020 | 2.880 | 2.944 | 2.825 | 2.899 | 8,019 | +0.01(+0.35%) |
Dec 11, 2020 | 2.850 | 2.929 | 2.834 | 2.889 | 4,921 | +0.05(+1.59%) |
Dec 10, 2020 | 2.972 | 2.972 | 2.834 | 2.844 | 12,952 | -0.06(-2.20%) |
Dec 09, 2020 | 2.953 | 3.017 | 2.908 | 2.908 | 22,732 | -0.02(-0.85%) |
Dec 08, 2020 | 2.908 | 2.972 | 2.816 | 2.932 | 13,854 | +0.06(+1.97%) |
Dec 07, 2020 | 2.972 | 2.972 | 2.876 | 2.876 | 2,102 | -0.02(-0.79%) |
Dec 04, 2020 | 2.917 | 2.972 | 2.844 | 2.898 | 9,624 | -0.01(-0.51%) |
Dec 03, 2020 | 2.938 | 2.953 | 2.844 | 2.913 | 4,527 | +0.01(+0.20%) |
Dec 02, 2020 | 2.798 | 2.926 | 2.789 | 2.908 | 11,967 | +0.06(+2.07%) |
Dec 01, 2020 | 2.973 | 2.973 | 2.807 | 2.849 | 39,715 | -0.20(-6.44%) |
Nov 30, 2020 | 3.054 | 3.145 | 2.898 | 3.045 | 45,201 | +0.08(+2.78%) |
Nov 27, 2020 | 2.926 | 3.106 | 2.898 | 2.962 | 12,358 | -0.10(-3.20%) |
Nov 25, 2020 | 2.999 | 3.273 | 2.958 | 3.060 | 165,145 | +0.04(+1.42%) |
Nov 24, 2020 | 3.182 | 3.182 | 2.898 | 3.017 | 69,549 | +0.02(+0.61%) |
Nov 23, 2020 | 2.770 | 3.081 | 2.615 | 2.999 | 129,718 | +0.27(+9.70%) |
Nov 20, 2020 | 2.754 | 2.789 | 2.610 | 2.734 | 7,546 | -0.01(-0.33%) |
Nov 19, 2020 | 2.770 | 2.770 | 2.551 | 2.743 | 19,550 | +0.13(+4.89%) |
Nov 18, 2020 | 2.743 | 2.743 | 2.609 | 2.615 | 14,040 | -0.11(-4.02%) |
Nov 17, 2020 | 2.789 | 2.834 | 2.700 | 2.725 | 7,644 | -0.01(-0.33%) |
Nov 16, 2020 | 2.624 | 2.789 | 2.624 | 2.734 | 2,389 | +0.08(+2.93%) |
Nov 13, 2020 | 2.688 | 2.734 | 2.624 | 2.656 | 6,124 | +0.02(+0.87%) |
Nov 12, 2020 | 2.830 | 2.830 | 2.606 | 2.633 | 25,840 | -0.14(-4.95%) |
Nov 11, 2020 | 2.688 | 2.908 | 2.615 | 2.770 | 102,983 | +0.08(+3.06%) |
Nov 10, 2020 | 2.606 | 2.716 | 2.514 | 2.688 | 58,687 | +0.13(+5.00%) |
Nov 09, 2020 | 2.633 | 2.652 | 2.560 | 2.560 | 6,624 | -0.10(-3.78%) |
Nov 06, 2020 | 2.575 | 2.661 | 2.560 | 2.661 | 7,108 | +0.02(+0.69%) |
Nov 05, 2020 | 2.606 | 2.725 | 2.606 | 2.642 | 9,446 | +0.10(+3.96%) |
Nov 04, 2020 | 2.478 | 2.560 | 2.478 | 2.542 | 9,384 | -0.01(-0.57%) |
Nov 03, 2020 | 2.505 | 2.560 | 2.464 | 2.556 | 7,030 | +0.10(+3.94%) |
Nov 02, 2020 | 2.469 | 2.469 | 2.441 | 2.460 | 1,382 | +0.04(+1.51%) |
Oct 30, 2020 | 2.469 | 2.524 | 2.332 | 2.423 | 13,014 | -0.08(-3.11%) |
Oct 29, 2020 | 2.493 | 2.514 | 2.469 | 2.501 | 1,932 | -0.01(-0.55%) |
Oct 28, 2020 | 2.514 | 2.560 | 2.450 | 2.514 | 6,112 | -0.05(-1.79%) |
Oct 27, 2020 | 2.532 | 2.597 | 2.517 | 2.560 | 5,770 | +0.03(+1.08%) |
Oct 26, 2020 | 2.725 | 2.725 | 2.524 | 2.533 | 20,529 | -0.14(-5.30%) |
Oct 23, 2020 | 2.725 | 2.725 | 2.633 | 2.674 | 5,796 | -0.15(-5.34%) |
Oct 22, 2020 | 2.761 | 2.825 | 2.697 | 2.825 | 4,933 | +0.12(+4.39%) |
Oct 21, 2020 | 2.706 | 2.972 | 2.697 | 2.706 | 30,552 | -0.12(-4.21%) |
Oct 20, 2020 | 2.825 | 2.825 | 2.706 | 2.825 | 12,232 | +0.00(+0.00%) |
Oct 19, 2020 | 2.839 | 2.882 | 2.825 | 2.825 | 6,347 | +0.01(+0.32%) |
Oct 16, 2020 | 2.944 | 2.990 | 2.766 | 2.816 | 24,279 | -0.08(-2.69%) |
Oct 15, 2020 | 2.652 | 2.917 | 2.629 | 2.894 | 48,401 | +0.21(+8.02%) |
Oct 14, 2020 | 2.679 | 2.761 | 2.679 | 2.679 | 10,567 | -0.09(-3.30%) |
Oct 13, 2020 | 2.725 | 2.780 | 2.670 | 2.770 | 5,885 | +0.10(+3.77%) |
Oct 12, 2020 | 2.725 | 2.725 | 2.615 | 2.670 | 12,828 | +0.00(+0.00%) |
Oct 09, 2020 | 2.743 | 2.789 | 2.560 | 2.670 | 62,230 | +0.13(+5.04%) |
Oct 08, 2020 | 2.478 | 2.578 | 2.423 | 2.542 | 5,438 | +0.06(+2.58%) |
Oct 07, 2020 | 2.642 | 2.670 | 2.469 | 2.478 | 23,076 | -0.15(-5.57%) |
Oct 06, 2020 | 2.464 | 2.701 | 2.464 | 2.624 | 61,705 | +0.09(+3.61%) |
Oct 05, 2020 | 2.524 | 2.533 | 2.524 | 2.533 | 681 | +0.01(+0.36%) |
Oct 02, 2020 | 2.460 | 2.551 | 2.377 | 2.524 | 7,874 | +0.05(+2.03%) |