Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.16	39.16	37.80	38.70	289,842	-0.34(-0.87%)
Oct 29, 2020	36.89	39.93	36.55	39.04	541,949	+1.68(+4.51%)
Oct 28, 2020	38.96	38.96	36.48	37.36	819,826	-2.30(-5.80%)
Oct 27, 2020	40.27	40.69	39.55	39.66	383,073	-0.79(-1.96%)
Oct 26, 2020	41.22	42.12	40.08	40.45	441,722	-1.47(-3.51%)
Oct 23, 2020	41.88	42.41	41.25	41.92	532,736	+0.45(+1.09%)
Oct 22, 2020	39.54	41.52	39.04	41.47	379,037	+1.95(+4.94%)
Oct 21, 2020	39.65	40.05	39.23	39.52	275,073	-0.05(-0.12%)
Oct 20, 2020	38.49	39.91	38.18	39.57	325,257	+1.40(+3.66%)
Oct 19, 2020	39.21	39.37	38.04	38.17	247,894	-0.58(-1.50%)
Oct 16, 2020	39.69	39.82	38.61	38.75	286,799	-1.08(-2.70%)
Oct 15, 2020	38.49	39.98	38.07	39.82	281,985	+0.72(+1.84%)
Oct 14, 2020	40.00	40.80	38.38	39.11	364,734	-0.88(-2.21%)
Oct 13, 2020	41.00	41.26	39.73	39.99	379,552	-1.18(-2.86%)
Oct 12, 2020	40.51	41.30	40.51	41.17	343,572	+0.46(+1.13%)
Oct 09, 2020	41.03	41.65	40.51	40.71	350,484	+0.03(+0.07%)
Oct 08, 2020	40.31	41.07	39.90	40.68	296,544	+0.80(+2.01%)
Oct 07, 2020	39.26	40.15	39.04	39.88	439,847	+0.95(+2.43%)
Oct 06, 2020	39.93	40.57	38.70	38.93	366,803	-0.64(-1.63%)
Oct 05, 2020	38.96	39.89	38.69	39.58	337,501	+0.63(+1.61%)
Oct 02, 2020	37.66	39.13	37.23	38.95	325,380	+0.57(+1.49%)
Oct 01, 2020	37.38	38.72	36.83	38.38	319,446	+1.05(+2.81%)
Sep 30, 2020	37.21	37.70	36.82	37.33	451,663	+0.25(+0.67%)
Sep 29, 2020	37.40	37.54	36.24	37.08	404,502	-0.38(-1.01%)
Sep 28, 2020	38.13	38.49	37.15	37.46	396,988	-0.10(-0.27%)
Sep 25, 2020	37.57	37.80	36.83	37.56	393,195	-0.13(-0.34%)
Sep 24, 2020	37.70	38.49	36.97	37.69	318,780	-0.36(-0.94%)
Sep 23, 2020	38.26	40.03	37.98	38.05	478,042	-0.45(-1.17%)
Sep 22, 2020	38.27	38.71	37.54	38.50	406,402	+0.40(+1.06%)
Sep 21, 2020	37.16	38.17	36.67	38.09	349,802	+0.20(+0.53%)
Sep 18, 2020	38.86	38.98	37.02	37.89	843,228	-0.69(-1.79%)
Sep 17, 2020	39.29	39.86	38.42	38.58	378,710	-1.23(-3.10%)
Sep 16, 2020	38.86	40.12	38.06	39.82	523,787	+1.19(+3.07%)
Sep 15, 2020	39.41	39.41	38.17	38.63	312,711	-0.52(-1.34%)
Sep 14, 2020	40.28	40.61	39.06	39.15	384,456	-0.86(-2.14%)
Sep 11, 2020	40.97	42.21	39.60	40.01	286,582	-0.37(-0.91%)
Sep 10, 2020	42.72	42.80	40.33	40.38	345,522	-2.06(-4.86%)
Sep 09, 2020	42.35	42.58	41.17	42.44	332,618	+0.08(+0.20%)
Sep 08, 2020	42.83	42.93	42.17	42.35	312,956	-0.86(-2.00%)
Sep 04, 2020	43.46	44.20	42.84	43.22	368,090	+0.21(+0.49%)
Sep 03, 2020	42.62	43.30	42.20	43.01	392,911	+0.47(+1.10%)
Sep 02, 2020	42.93	42.97	41.89	42.54	403,171	-0.31(-0.73%)
Sep 01, 2020	42.16	43.29	41.77	42.85	355,025	+0.44(+1.04%)
Aug 31, 2020	42.95	43.16	41.82	42.41	342,291	-0.53(-1.24%)
Aug 28, 2020	41.94	42.98	41.93	42.94	353,201	+1.17(+2.80%)
Aug 27, 2020	42.15	42.47	41.16	41.77	357,818	-0.39(-0.92%)
Aug 26, 2020	43.13	43.91	42.09	42.16	323,767	-1.31(-3.01%)
Aug 25, 2020	43.75	43.78	42.93	43.47	376,522	-0.22(-0.51%)
Aug 24, 2020	43.01	44.03	42.85	43.69	339,345	+0.90(+2.11%)
Aug 21, 2020	42.90	43.95	42.25	42.79	421,125	-0.44(-1.02%)
Aug 20, 2020	44.38	44.73	43.14	43.23	396,319	-1.59(-3.56%)
Aug 19, 2020	46.31	46.56	44.00	44.82	645,145	-1.41(-3.05%)
Aug 18, 2020	47.12	47.12	45.91	46.23	508,921	-0.60(-1.27%)
Aug 17, 2020	48.70	48.82	46.37	46.83	494,685	-2.12(-4.34%)
Aug 14, 2020	48.75	49.33	47.63	48.95	541,455	-0.13(-0.26%)
Aug 13, 2020	49.13	49.40	48.46	49.08	313,655	-0.04(-0.07%)
Aug 12, 2020	50.30	50.57	48.50	49.12	347,181	-0.69(-1.38%)
Aug 11, 2020	50.06	50.82	49.49	49.80	522,300	+0.52(+1.06%)
Aug 10, 2020	49.26	50.50	48.99	49.28	515,630	+0.28(+0.58%)
Aug 07, 2020	50.18	50.45	48.44	49.00	748,363	-1.37(-2.73%)
Aug 06, 2020	53.60	53.60	48.91	50.37	880,380	-4.29(-7.84%)
Aug 05, 2020	54.21	54.81	53.32	54.66	258,008	+1.06(+1.98%)
Aug 04, 2020	53.40	53.91	52.89	53.60	205,470	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.