Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.45	52.30	49.46	50.28	692,619	-2.25(-4.29%)
May 28, 2020	54.56	55.41	51.24	52.53	681,455	-4.08(-7.20%)
May 27, 2020	56.17	57.07	53.69	56.61	498,364	+1.81(+3.30%)
May 26, 2020	54.29	56.27	54.29	54.80	370,477	+1.79(+3.37%)
May 22, 2020	53.42	54.10	52.65	53.02	227,950	-0.35(-0.65%)
May 21, 2020	50.99	53.65	49.70	53.36	384,994	+2.48(+4.88%)
May 20, 2020	50.28	51.71	49.47	50.88	521,741	+1.19(+2.39%)
May 19, 2020	49.85	51.72	48.54	49.69	411,396	-0.49(-0.98%)
May 18, 2020	48.22	50.62	46.05	50.19	349,851	+3.40(+7.28%)
May 15, 2020	44.92	47.07	43.54	46.78	408,996	+1.28(+2.81%)
May 14, 2020	44.70	46.19	43.86	45.51	526,180	-0.47(-1.03%)
May 13, 2020	46.72	47.18	45.21	45.98	303,734	-1.33(-2.82%)
May 12, 2020	49.05	49.58	47.31	47.31	237,154	-1.73(-3.53%)
May 11, 2020	49.07	49.89	47.83	49.05	228,667	-0.57(-1.16%)
May 08, 2020	48.84	50.28	48.61	49.62	270,691	+1.81(+3.78%)
May 07, 2020	48.57	49.04	47.80	47.81	311,161	+0.27(+0.58%)
May 06, 2020	48.37	48.84	46.25	47.54	238,832	-0.71(-1.48%)
May 05, 2020	49.04	49.66	48.17	48.25	234,939	-0.03(-0.06%)
May 04, 2020	46.74	48.62	45.88	48.28	282,086	+0.79(+1.67%)
May 01, 2020	49.21	50.67	46.84	47.49	320,884	-3.15(-6.22%)
Apr 30, 2020	50.83	52.27	49.19	50.63	343,465	-1.45(-2.79%)
Apr 29, 2020	50.35	52.81	49.09	52.08	478,647	+3.81(+7.90%)
Apr 28, 2020	48.51	49.55	46.83	48.27	297,881	+1.38(+2.94%)
Apr 27, 2020	42.50	47.20	42.50	46.89	524,144	+5.15(+12.33%)
Apr 24, 2020	42.23	42.50	41.29	41.75	510,806	-0.11(-0.26%)
Apr 23, 2020	41.78	42.22	40.88	41.86	381,444	+0.53(+1.28%)
Apr 22, 2020	41.90	41.93	41.23	41.33	284,669	+0.33(+0.80%)
Apr 21, 2020	41.79	42.90	40.84	41.00	249,043	-1.99(-4.63%)
Apr 20, 2020	44.48	44.82	42.45	42.99	261,932	-2.05(-4.56%)
Apr 17, 2020	44.26	45.17	43.49	45.04	379,954	+2.57(+6.06%)
Apr 16, 2020	42.20	45.16	41.08	42.47	370,949	+0.59(+1.42%)
Apr 15, 2020	43.42	43.92	41.85	41.87	342,593	-3.01(-6.71%)
Apr 14, 2020	44.62	46.16	44.47	44.88	293,054	+1.00(+2.29%)
Apr 13, 2020	49.60	49.60	42.80	43.88	631,593	-5.94(-11.92%)
Apr 09, 2020	47.91	50.39	47.50	49.82	876,623	+2.54(+5.36%)
Apr 08, 2020	46.24	47.81	45.47	47.28	482,646	+1.66(+3.64%)
Apr 07, 2020	44.17	45.96	43.03	45.62	802,275	+2.74(+6.38%)
Apr 06, 2020	38.40	42.89	38.40	42.89	803,098	+5.67(+15.22%)
Apr 03, 2020	37.87	38.73	33.84	37.22	1,039,148	-2.52(-6.34%)
Apr 02, 2020	37.15	39.92	37.15	39.74	610,284	+2.21(+5.88%)
Apr 01, 2020	38.46	39.23	37.27	37.53	363,599	-2.45(-6.12%)
Mar 31, 2020	39.24	41.18	39.23	39.98	448,879	+0.43(+1.08%)
Mar 30, 2020	36.99	39.55	36.35	39.55	485,903	+3.04(+8.32%)
Mar 27, 2020	38.65	39.26	36.10	36.51	385,653	-3.64(-9.07%)
Mar 26, 2020	39.78	41.49	38.77	40.15	487,930	+1.08(+2.76%)
Mar 25, 2020	40.04	41.68	38.71	39.07	407,815	-1.07(-2.66%)
Mar 24, 2020	38.95	41.33	38.95	40.14	528,670	+3.05(+8.22%)
Mar 23, 2020	38.63	39.33	33.97	37.09	458,232	-1.24(-3.24%)
Mar 20, 2020	43.45	45.23	37.98	38.33	627,302	-4.60(-10.71%)
Mar 19, 2020	41.96	44.11	40.19	42.93	671,755	+0.99(+2.35%)
Mar 18, 2020	46.46	48.69	41.31	41.95	828,732	-6.33(-13.12%)
Mar 17, 2020	44.36	49.74	39.99	48.28	1,520,439	+4.71(+10.81%)
Mar 16, 2020	41.99	44.41	41.61	43.57	483,405	-2.18(-4.77%)
Mar 13, 2020	43.07	45.85	40.58	45.75	625,220	+4.00(+9.57%)
Mar 12, 2020	42.90	44.36	41.56	41.76	477,369	-3.28(-7.29%)
Mar 11, 2020	47.43	47.46	44.58	45.04	317,558	-3.11(-6.45%)
Mar 10, 2020	47.84	49.11	45.88	48.15	529,076	+1.48(+3.17%)
Mar 09, 2020	44.98	48.62	44.98	46.67	537,118	-0.15(-0.31%)
Mar 06, 2020	47.60	48.07	45.41	46.81	530,145	-1.74(-3.59%)
Mar 05, 2020	48.80	48.89	47.65	48.56	633,326	-0.45(-0.91%)
Mar 04, 2020	50.23	50.23	47.97	49.00	420,960	-0.66(-1.34%)
Mar 03, 2020	51.27	51.44	48.59	49.66	451,149	-1.73(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.