Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3150 0.3350 0.3150 0.3300 47,475 -0.01(-4.35%)
Sep 29, 2020 0.3450 0.3450 0.3450 0.3450 529 +0.00(+0.00%)
Sep 28, 2020 0.3450 0.3700 0.3450 0.3450 13,925 +0.01(+4.55%)
Sep 25, 2020 0.3350 0.3500 0.3300 0.3300 45,720 +0.01(+3.13%)
Sep 24, 2020 0.3400 0.3500 0.3100 0.3200 50,679 +0.01(+1.59%)
Sep 23, 2020 0.3400 0.3500 0.3100 0.3150 26,703 -0.03(-7.35%)
Sep 22, 2020 0.3250 0.3500 0.3100 0.3400 10,363 +0.02(+4.62%)
Sep 21, 2020 0.3550 0.3650 0.3150 0.3250 70,272 -0.02(-7.14%)
Sep 18, 2020 0.3450 0.3500 0.3450 0.3500 22,538 +0.00(+0.00%)
Sep 17, 2020 0.3400 0.3500 0.3050 0.3500 100,047 +0.00(+0.00%)
Sep 16, 2020 0.3500 0.3550 0.3300 0.3500 91,675 -0.02(-4.11%)
Sep 15, 2020 0.3750 0.3750 0.3650 0.3650 37,764 -0.01(-2.67%)
Sep 14, 2020 0.3800 0.3900 0.3700 0.3750 29,401 -0.01(-1.32%)
Sep 11, 2020 0.3600 0.3800 0.3550 0.3800 36,523 +0.01(+2.70%)
Sep 10, 2020 0.3800 0.4000 0.3700 0.3700 74,536 -0.01(-1.33%)
Sep 09, 2020 0.3850 0.3900 0.3750 0.3750 34,619 -0.03(-6.25%)
Sep 08, 2020 0.3750 0.4200 0.3750 0.4000 37,585 -0.01(-1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.07(+19.12%)
Sep 03, 2020 0.3650 0.3650 0.3350 0.3400 108,209 -0.03(-9.33%)
Sep 02, 2020 0.3850 0.4000 0.3550 0.3750 103,186 -0.02(-5.06%)
Sep 01, 2020 0.3900 0.4200 0.3800 0.3950 87,306 +0.00(+0.00%)
Aug 31, 2020 0.4150 0.4200 0.3800 0.3950 110,042 -0.02(-4.82%)
Aug 28, 2020 0.3900 0.4150 0.3900 0.4150 78,246 +0.02(+6.41%)
Aug 27, 2020 0.4100 0.4100 0.3900 0.3900 19,927 -0.01(-2.50%)
Aug 26, 2020 0.4200 0.4200 0.3600 0.4000 134,490 -0.02(-5.88%)
Aug 25, 2020 0.4400 0.4400 0.4100 0.4250 36,185 -0.01(-1.16%)
Aug 24, 2020 0.4400 0.4500 0.4150 0.4300 41,197 +0.01(+1.18%)
Aug 21, 2020 0.4150 0.4500 0.4150 0.4250 38,921 -0.02(-3.41%)
Aug 20, 2020 0.4800 0.4800 0.4400 0.4400 121,434 -0.02(-4.35%)
Aug 19, 2020 0.4750 0.4750 0.4600 0.4600 35,580 +0.00(+0.00%)
Aug 18, 2020 0.4650 0.4650 0.4600 0.4600 45,636 +0.02(+3.37%)
Aug 17, 2020 0.4350 0.4700 0.4350 0.4450 30,241 +0.03(+5.95%)
Aug 14, 2020 0.4450 0.4500 0.4100 0.4200 119,893 -0.03(-6.67%)
Aug 13, 2020 0.4700 0.4700 0.4400 0.4500 144,969 -0.01(-1.10%)
Aug 12, 2020 0.5000 0.5000 0.4550 0.4550 92,157 -0.01(-3.19%)
Aug 11, 2020 0.4700 0.5100 0.4650 0.4700 138,391 +0.00(+1.08%)
Aug 10, 2020 0.5100 0.5100 0.4650 0.4650 103,650 -0.03(-6.06%)
Aug 07, 2020 0.4950 0.5400 0.4700 0.4950 135,991 -0.01(-1.00%)
Aug 06, 2020 0.5100 0.5100 0.4600 0.5000 97,386 +0.00(+0.00%)
Aug 05, 2020 0.5200 0.5200 0.4700 0.5000 239,446 -0.02(-3.85%)
Aug 04, 2020 0.4650 0.5500 0.4500 0.5200 915,733 +0.11(+28.40%)
Jul 31, 2020 0.4050 0.4050 0.4050 0 +0.06(+17.39%)
Jul 30, 2020 0.3750 0.3750 0.3400 0.3450 113,769 +0.00(+0.00%)
Jul 29, 2020 0.3800 0.3800 0.3150 0.3450 166,923 -0.04(-10.39%)
Jul 28, 2020 0.3900 0.4100 0.3650 0.3850 221,248 +0.00(+0.00%)
Jul 27, 2020 0.4450 0.4450 0.3600 0.3850 601,062 -0.01(-1.28%)
Jul 24, 2020 0.3500 0.4300 0.3500 0.3900 994,990 +0.05(+13.04%)
Jul 23, 2020 0.4550 0.4600 0.3300 0.3450 879,475 -0.10(-22.47%)
Jul 22, 2020 0.5300 0.5300 0.4250 0.4450 1,343,490 -0.13(-23.28%)
Jul 21, 2020 0.5100 0.5800 0.4400 0.5800 3,276,921 +0.25(+75.76%)
Jul 20, 2020 0.2400 0.3300 0.2400 0.3300 1,509,387 +0.13(+60.98%)
Jul 17, 2020 0.2250 0.2300 0.2050 0.2050 363,869 -0.02(-6.82%)
Jul 16, 2020 0.2150 0.2250 0.2100 0.2200 217,266 +0.02(+10.00%)
Jul 15, 2020 0.2250 0.2300 0.1900 0.2000 432,657 -0.02(-9.09%)
Jul 14, 2020 0.2000 0.2350 0.2000 0.2200 430,885 +0.03(+15.79%)
Jul 13, 2020 0.2450 0.2600 0.1850 0.1900 734,005 -0.01(-5.00%)
Jul 10, 2020 0.1550 0.2700 0.1550 0.2000 772,527 +0.06(+42.86%)
Jul 09, 2020 0.1200 0.1800 0.1050 0.1400 261,400 +0.03(+27.27%)
Jul 08, 2020 0.1200 0.1200 0.1050 0.1100 62,500 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1100 56,420 -0.01(-8.33%)
Jul 06, 2020 0.1100 0.1200 0.1100 0.1200 235,931 +0.01(+9.09%)
Jul 03, 2020 0.0950 0.1100 0.0900 0.1100 161,500 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.