Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 35.65 | 35.65 | 0 | -0.15(-0.42%) | ||
Apr 29, 2020 | 35.80 | 35.80 | 0 | +0.85(+2.43%) | ||
Apr 28, 2020 | 34.95 | 34.95 | 0 | -0.22(-0.63%) | ||
Apr 27, 2020 | 35.17 | 35.17 | 0 | +0.35(+1.01%) | ||
Apr 24, 2020 | 34.82 | 34.82 | 0 | +0.40(+1.16%) | ||
Apr 23, 2020 | 34.42 | 34.42 | 0 | +0.76(+2.26%) | ||
Apr 21, 2020 | 33.66 | 33.66 | 0 | -0.98(-2.83%) | ||
Apr 20, 2020 | 34.64 | 34.64 | 0 | -0.52(-1.48%) | ||
Apr 17, 2020 | 35.16 | 35.16 | 0 | +0.81(+2.36%) | ||
Apr 16, 2020 | 34.35 | 34.35 | 0 | +0.27(+0.79%) | ||
Apr 15, 2020 | 34.08 | 34.08 | 0 | -0.62(-1.79%) | ||
Apr 14, 2020 | 34.70 | 34.70 | 0 | +0.93(+2.75%) | ||
Apr 13, 2020 | 33.77 | 33.77 | 0 | -0.21(-0.62%) | ||
Apr 09, 2020 | 33.98 | 33.98 | 0 | +0.36(+1.07%) | ||
Apr 08, 2020 | 33.62 | 33.62 | 0 | +0.94(+2.88%) | ||
Apr 07, 2020 | 32.68 | 32.68 | 0 | +0.03(+0.09%) | ||
Apr 06, 2020 | 32.65 | 32.65 | 0 | +1.68(+5.42%) | ||
Apr 03, 2020 | 30.97 | 30.97 | 0 | -0.34(-1.09%) | ||
Apr 02, 2020 | 31.31 | 31.31 | 0 | +0.64(+2.09%) | ||
Apr 01, 2020 | 30.67 | 30.67 | 0 | -1.18(-3.70%) | ||
Mar 31, 2020 | 31.85 | 31.85 | 0 | -0.27(-0.84%) | ||
Mar 30, 2020 | 32.12 | 32.12 | 0 | +0.91(+2.92%) | ||
Mar 27, 2020 | 31.21 | 31.21 | 0 | -1.04(-3.22%) | ||
Mar 26, 2020 | 32.25 | 32.25 | 0 | +1.67(+5.46%) | ||
Mar 25, 2020 | 30.58 | 30.58 | 0 | +0.39(+1.29%) | ||
Mar 24, 2020 | 30.19 | 30.19 | 0 | +2.12(+7.55%) | ||
Mar 23, 2020 | 28.07 | 28.07 | 0 | -0.54(-1.89%) | ||
Mar 20, 2020 | 28.61 | 28.61 | 0 | -0.85(-2.89%) | ||
Mar 19, 2020 | 29.46 | 29.46 | 0 | +0.37(+1.27%) | ||
Mar 18, 2020 | 29.09 | 29.09 | 0 | -1.46(-4.78%) | ||
Mar 17, 2020 | 30.55 | 30.55 | 0 | +1.35(+4.62%) | ||
Mar 16, 2020 | 29.20 | 29.20 | 0 | -3.45(-10.57%) | ||
Mar 13, 2020 | 32.65 | 32.65 | 0 | +2.23(+7.33%) | ||
Mar 12, 2020 | 30.42 | 30.42 | 0 | -2.83(-8.51%) | ||
Mar 11, 2020 | 33.25 | 33.25 | 0 | -1.45(-4.18%) | ||
Mar 10, 2020 | 34.70 | 34.70 | 0 | +1.35(+4.05%) | ||
Mar 09, 2020 | 33.35 | 33.35 | 0 | -2.76(-7.64%) | ||
Mar 06, 2020 | 36.11 | 36.11 | 0 | -0.63(-1.71%) | ||
Mar 05, 2020 | 36.74 | 36.74 | 0 | -1.10(-2.91%) | ||
Mar 04, 2020 | 37.84 | 37.84 | 0 | +1.40(+3.84%) | ||
Mar 03, 2020 | 36.44 | 36.44 | 0 | -0.93(-2.49%) | ||
Mar 02, 2020 | 37.37 | 37.37 | 0 | +1.31(+3.63%) | ||
Feb 28, 2020 | 36.06 | 36.06 | 0 | -0.22(-0.61%) | ||
Feb 27, 2020 | 36.28 | 36.28 | 0 | -1.48(-3.92%) | ||
Feb 26, 2020 | 37.76 | 37.76 | 0 | -0.09(-0.24%) | ||
Feb 25, 2020 | 37.85 | 37.85 | 0 | -1.07(-2.75%) | ||
Feb 24, 2020 | 38.92 | 38.92 | 0 | -1.37(-3.40%) | ||
Feb 21, 2020 | 40.29 | 40.29 | 0 | -0.39(-0.96%) | ||
Feb 20, 2020 | 40.68 | 40.68 | 0 | -0.24(-0.59%) | ||
Feb 19, 2020 | 40.92 | 40.92 | 0 | +0.20(+0.49%) | ||
Feb 18, 2020 | 40.72 | 40.72 | 0 | -0.10(-0.24%) | ||
Feb 14, 2020 | 40.82 | 40.82 | 0 | -0.02(-0.05%) | ||
Feb 13, 2020 | 40.84 | 40.84 | 0 | -0.10(-0.24%) | ||
Feb 12, 2020 | 40.94 | 40.94 | 0 | +0.23(+0.56%) | ||
Feb 11, 2020 | 40.71 | 40.71 | 0 | +0.10(+0.25%) | ||
Feb 10, 2020 | 40.61 | 40.61 | 0 | +0.22(+0.54%) | ||
Feb 07, 2020 | 40.39 | 40.39 | 0 | -0.18(-0.44%) | ||
Feb 06, 2020 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | ||
Feb 05, 2020 | 40.44 | 40.44 | 0 | +0.48(+1.20%) | ||
Feb 04, 2020 | 39.96 | 39.96 | 0 | +0.61(+1.55%) |