Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1077 | 1099 | 1045 | 1065 | 0 | -13.90(-1.29%) |
Oct 29, 2020 | 1064 | 1108 | 1044 | 1079 | 0 | +25.25(+2.40%) |
Oct 28, 2020 | 1058 | 1077 | 1041 | 1054 | 0 | -25.53(-2.36%) |
Oct 27, 2020 | 1088 | 1100 | 1071 | 1080 | 0 | -11.18(-1.03%) |
Oct 26, 2020 | 1094 | 1109 | 1080 | 1091 | 0 | -19.69(-1.77%) |
Oct 23, 2020 | 1098 | 1118 | 1083 | 1110 | 0 | +15.52(+1.42%) |
Oct 22, 2020 | 1070 | 1106 | 1064 | 1095 | 0 | +29.88(+2.81%) |
Oct 21, 2020 | 1061 | 1074 | 1051 | 1065 | 0 | +7.50(+0.71%) |
Oct 20, 2020 | 1054 | 1070 | 1050 | 1058 | 0 | +9.65(+0.92%) |
Oct 19, 2020 | 1068 | 1074 | 1039 | 1048 | 0 | -9.81(-0.93%) |
Oct 16, 2020 | 1058 | 1081 | 1043 | 1058 | 0 | -4.52(-0.43%) |
Oct 15, 2020 | 1058 | 1070 | 1014 | 1062 | 0 | -11.64(-1.08%) |
Oct 14, 2020 | 1072 | 1105 | 1063 | 1074 | 0 | +3.60(+0.34%) |
Oct 13, 2020 | 1060 | 1079 | 1050 | 1070 | 0 | +4.27(+0.40%) |
Oct 12, 2020 | 1073 | 1078 | 1056 | 1066 | 0 | -10.40(-0.97%) |
Oct 09, 2020 | 1088 | 1095 | 1066 | 1076 | 0 | -0.68(-0.06%) |
Oct 08, 2020 | 1067 | 1085 | 1061 | 1077 | 0 | +21.61(+2.05%) |
Oct 07, 2020 | 1050 | 1065 | 1040 | 1055 | 0 | +15.08(+1.45%) |
Oct 06, 2020 | 1058 | 1073 | 1037 | 1040 | 0 | -8.72(-0.83%) |
Oct 05, 2020 | 1033 | 1055 | 1027 | 1049 | 0 | +25.63(+2.50%) |
Oct 02, 2020 | 1002 | 1036 | 992.50 | 1023 | 0 | +1.82(+0.18%) |
Oct 01, 2020 | 1030 | 1049 | 1006 | 1022 | 0 | -8.88(-0.86%) |
Sep 30, 2020 | 1019 | 1049 | 1016 | 1030 | 0 | +12.35(+1.21%) |
Sep 29, 2020 | 1025 | 1033 | 1001 | 1018 | 0 | -8.91(-0.87%) |
Sep 28, 2020 | 1027 | 1043 | 1019 | 1027 | 0 | +13.43(+1.32%) |
Sep 25, 2020 | 985.07 | 1025 | 984.19 | 1014 | 0 | +25.73(+2.60%) |
Sep 24, 2020 | 980.14 | 1001 | 969.84 | 987.89 | 0 | +4.60(+0.47%) |
Sep 23, 2020 | 1014 | 1030 | 980.17 | 983.29 | 0 | -31.50(-3.10%) |
Sep 22, 2020 | 1016 | 1029 | 999.37 | 1015 | 0 | +1.23(+0.12%) |
Sep 21, 2020 | 1011 | 1029 | 986.29 | 1014 | 0 | -23.67(-2.28%) |
Sep 18, 2020 | 1022 | 1062 | 996.11 | 1037 | 0 | +25.19(+2.49%) |
Sep 17, 2020 | 1018 | 1026 | 995.88 | 1012 | 0 | -17.53(-1.70%) |
Sep 16, 2020 | 1030 | 1052 | 1019 | 1030 | 0 | +2.40(+0.23%) |
Sep 15, 2020 | 1039 | 1051 | 1022 | 1027 | 0 | -0.68(-0.07%) |
Sep 14, 2020 | 1004 | 1035 | 1000 | 1028 | 0 | +33.27(+3.35%) |
Sep 11, 2020 | 1022 | 1022 | 984.04 | 994.58 | 0 | -19.28(-1.90%) |
Sep 10, 2020 | 1035 | 1043 | 1010 | 1014 | 0 | -18.86(-1.83%) |
Sep 09, 2020 | 1032 | 1046 | 1017 | 1033 | 0 | +13.92(+1.37%) |
Sep 08, 2020 | 1022 | 1037 | 1004 | 1019 | 0 | -14.14(-1.37%) |
Sep 04, 2020 | 1064 | 1068 | 1012 | 1033 | 0 | -19.13(-1.82%) |
Sep 03, 2020 | 1085 | 1091 | 1044 | 1052 | 0 | -34.27(-3.15%) |
Sep 02, 2020 | 1066 | 1096 | 1052 | 1086 | 0 | +22.29(+2.09%) |
Sep 01, 2020 | 1061 | 1075 | 1046 | 1064 | 0 | +1.85(+0.17%) |
Aug 31, 2020 | 1066 | 1078 | 1058 | 1062 | 0 | -9.56(-0.89%) |
Aug 28, 2020 | 1070 | 1073 | 1055 | 1072 | 0 | +7.68(+0.72%) |
Aug 27, 2020 | 1048 | 1077 | 1038 | 1064 | 0 | +18.53(+1.77%) |
Aug 26, 2020 | 1060 | 1069 | 1042 | 1046 | 0 | -15.87(-1.50%) |
Aug 25, 2020 | 1073 | 1076 | 1039 | 1061 | 0 | -6.45(-0.60%) |
Aug 24, 2020 | 1067 | 1092 | 1052 | 1068 | 0 | +7.98(+0.75%) |
Aug 21, 2020 | 1048 | 1064 | 1041 | 1060 | 0 | +6.40(+0.61%) |
Aug 20, 2020 | 1038 | 1065 | 1034 | 1053 | 0 | +7.56(+0.72%) |
Aug 19, 2020 | 1027 | 1054 | 1021 | 1046 | 0 | +20.67(+2.02%) |
Aug 18, 2020 | 1028 | 1037 | 1013 | 1025 | 0 | -8.59(-0.83%) |
Aug 17, 2020 | 1041 | 1047 | 1027 | 1034 | 0 | -3.99(-0.38%) |
Aug 14, 2020 | 1043 | 1049 | 1027 | 1038 | 0 | -13.57(-1.29%) |
Aug 13, 2020 | 1052 | 1062 | 1040 | 1051 | 0 | -2.47(-0.23%) |
Aug 12, 2020 | 1053 | 1071 | 1039 | 1054 | 0 | +5.71(+0.54%) |
Aug 11, 2020 | 1053 | 1089 | 1036 | 1048 | 0 | -6.81(-0.65%) |
Aug 10, 2020 | 1051 | 1085 | 1039 | 1055 | 0 | -5.14(-0.48%) |
Aug 07, 2020 | 1035 | 1077 | 1030 | 1060 | 0 | +28.70(+2.78%) |
Aug 06, 2020 | 964.17 | 1060 | 960.41 | 1031 | 0 | +88.69(+9.41%) |
Aug 05, 2020 | 925.20 | 955.29 | 906.54 | 942.74 | 0 | +29.17(+3.19%) |
Aug 04, 2020 | 921.62 | 929.94 | 903.98 | 913.57 | 0 | -12.38(-1.34%) |