Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.10	68.10	68.10	67,080	-0.31(-0.45%)
Dec 30, 2020	68.73	71.09	68.34	68.41	67,080	-0.33(-0.48%)
Dec 29, 2020	71.81	71.81	68.56	68.73	119,466	-2.73(-3.82%)
Dec 28, 2020	72.34	72.46	70.38	71.46	111,984	-0.40(-0.56%)
Dec 24, 2020	71.40	71.86	70.88	71.86	39,196	+0.38(+0.54%)
Dec 23, 2020	70.73	71.71	70.49	71.48	56,474	+0.80(+1.14%)
Dec 22, 2020	71.53	71.56	70.53	70.68	88,126	+0.08(+0.12%)
Dec 21, 2020	72.00	72.03	69.92	70.59	185,085	-2.46(-3.36%)
Dec 18, 2020	73.72	74.25	71.72	73.05	489,096	-0.24(-0.33%)
Dec 17, 2020	72.82	74.41	71.44	73.29	193,993	+1.58(+2.20%)
Dec 16, 2020	71.69	72.65	70.52	71.71	251,121	+0.45(+0.64%)
Dec 15, 2020	66.31	71.38	66.28	71.26	351,306	+5.56(+8.46%)
Dec 14, 2020	66.72	67.10	65.60	65.70	141,556	-0.62(-0.93%)
Dec 11, 2020	66.10	66.84	65.43	66.32	165,116	+0.12(+0.18%)
Dec 10, 2020	65.70	66.39	64.89	66.20	118,260	+0.17(+0.26%)
Dec 09, 2020	66.23	66.71	65.53	66.03	126,223	+0.11(+0.17%)
Dec 08, 2020	65.23	66.26	64.66	65.92	166,665	+0.65(+0.99%)
Dec 07, 2020	65.84	65.88	64.64	65.27	159,138	-0.17(-0.26%)
Dec 04, 2020	64.35	65.77	63.69	65.44	152,347	+2.18(+3.45%)
Dec 03, 2020	61.84	64.31	61.41	63.26	147,583	+1.75(+2.85%)
Dec 02, 2020	60.98	62.20	60.32	61.51	193,661	+0.20(+0.33%)
Dec 01, 2020	62.03	63.01	60.87	61.31	317,395	-0.15(-0.25%)
Nov 30, 2020	61.92	63.42	61.10	61.47	233,372	-0.85(-1.37%)
Nov 27, 2020	61.65	62.54	61.37	62.32	107,105	+0.68(+1.11%)
Nov 25, 2020	60.48	61.77	60.07	61.64	171,391	+1.31(+2.17%)
Nov 24, 2020	59.67	60.85	59.10	60.33	172,987	+1.22(+2.06%)
Nov 23, 2020	59.89	60.26	58.59	59.11	148,550	+0.01(+0.02%)
Nov 20, 2020	58.78	59.39	57.90	59.10	411,030	-0.05(-0.09%)
Nov 19, 2020	58.33	59.21	57.47	59.16	113,339	+0.96(+1.65%)
Nov 18, 2020	58.69	60.27	57.39	58.20	234,382	-0.10(-0.17%)
Nov 17, 2020	57.80	58.91	56.36	58.30	146,513	+0.40(+0.69%)
Nov 16, 2020	57.90	59.04	57.00	57.90	138,996	+1.27(+2.25%)
Nov 13, 2020	56.19	57.08	55.15	56.62	85,750	+0.63(+1.12%)
Nov 12, 2020	57.19	57.74	55.42	56.00	154,500	-0.92(-1.61%)
Nov 11, 2020	55.99	57.20	54.91	56.91	113,857	+1.28(+2.30%)
Nov 10, 2020	55.42	56.27	53.51	55.63	162,567	+0.46(+0.84%)
Nov 09, 2020	57.15	57.57	54.88	55.17	200,590	+1.00(+1.84%)
Nov 06, 2020	55.62	56.12	53.62	54.17	146,623	-1.44(-2.60%)
Nov 05, 2020	57.23	59.00	54.96	55.62	256,843	-0.07(-0.13%)
Nov 04, 2020	53.24	56.48	52.82	55.69	178,887	+2.53(+4.77%)
Nov 03, 2020	51.74	53.43	51.35	53.15	95,833	+2.01(+3.93%)
Nov 02, 2020	50.26	52.18	50.18	51.15	103,802	+1.38(+2.77%)
Oct 30, 2020	49.77	51.24	49.17	49.76	140,789	-0.34(-0.67%)
Oct 29, 2020	49.27	50.41	49.24	50.10	104,701	+0.63(+1.27%)
Oct 28, 2020	50.39	50.85	49.27	49.47	108,131	-2.10(-4.07%)
Oct 27, 2020	52.44	52.78	51.04	51.57	116,837	-1.01(-1.92%)
Oct 26, 2020	53.30	54.83	51.67	52.58	85,173	-1.43(-2.64%)
Oct 23, 2020	54.25	54.84	53.29	54.01	103,583	+0.18(+0.34%)
Oct 22, 2020	53.43	54.33	52.29	53.83	151,699	+0.65(+1.23%)
Oct 21, 2020	53.16	53.54	53.00	53.17	86,504	+0.27(+0.52%)
Oct 20, 2020	52.74	53.60	52.57	52.90	61,669	+0.41(+0.78%)
Oct 19, 2020	54.29	54.88	52.35	52.49	108,053	-1.63(-3.00%)
Oct 16, 2020	53.27	55.91	53.27	54.12	233,915	+0.78(+1.46%)
Oct 15, 2020	51.20	53.34	50.93	53.34	118,048	+2.07(+4.04%)
Oct 14, 2020	52.02	52.50	51.21	51.26	48,946	-0.63(-1.21%)
Oct 13, 2020	52.31	52.48	51.28	51.89	75,779	-0.66(-1.26%)
Oct 12, 2020	53.09	53.09	52.23	52.55	70,108	-0.40(-0.75%)
Oct 09, 2020	53.05	53.60	52.76	52.95	77,587	+0.35(+0.67%)
Oct 08, 2020	51.78	52.78	51.08	52.60	104,644	+1.27(+2.48%)
Oct 07, 2020	51.35	51.93	50.56	51.33	134,183	+0.49(+0.96%)
Oct 06, 2020	51.62	52.31	50.58	50.84	122,432	-0.58(-1.12%)
Oct 05, 2020	51.17	51.92	50.32	51.42	113,746	+0.67(+1.32%)
Oct 02, 2020	48.92	51.07	48.24	50.75	131,233	+0.79(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.