Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.82	28.14	27.57	27.91	1,449,580	+0.17(+0.61%)
Jun 29, 2020	27.52	27.96	26.96	27.74	1,273,878	+0.72(+2.65%)
Jun 26, 2020	27.98	27.99	27.02	27.02	1,680,669	-1.18(-4.18%)
Jun 25, 2020	27.32	28.25	27.06	28.20	1,218,053	+0.43(+1.56%)
Jun 24, 2020	28.30	28.31	26.53	27.77	1,307,533	-0.83(-2.91%)
Jun 23, 2020	28.60	28.83	27.98	28.60	1,259,151	+0.41(+1.45%)
Jun 22, 2020	27.90	28.33	27.10	28.20	1,251,501	+0.11(+0.39%)
Jun 19, 2020	29.46	29.66	27.89	28.09	6,202,359	-1.16(-3.95%)
Jun 18, 2020	28.60	29.71	28.38	29.24	2,293,018	+0.10(+0.35%)
Jun 17, 2020	29.88	29.98	29.00	29.14	1,621,329	-0.78(-2.60%)
Jun 16, 2020	30.14	31.04	29.19	29.92	2,700,690	+0.72(+2.48%)
Jun 15, 2020	26.11	29.30	25.99	29.19	3,088,413	+1.90(+6.97%)
Jun 12, 2020	27.22	27.72	25.85	27.29	2,581,241	+1.87(+7.36%)
Jun 11, 2020	25.71	27.08	25.17	25.42	2,214,505	-2.48(-8.88%)
Jun 10, 2020	28.48	28.89	26.97	27.90	3,035,137	-0.88(-3.06%)
Jun 09, 2020	29.16	29.29	27.91	28.78	7,843,161	-2.62(-8.34%)
Jun 08, 2020	30.34	31.45	30.34	31.40	2,071,004	+2.03(+6.91%)
Jun 05, 2020	31.08	31.78	29.05	29.37	1,651,664	+1.35(+4.83%)
Jun 04, 2020	26.73	28.17	26.16	28.02	1,439,157	+1.28(+4.79%)
Jun 03, 2020	24.59	26.91	24.54	26.73	1,760,948	+2.69(+11.18%)
Jun 02, 2020	24.40	24.69	23.80	24.05	981,097	-0.05(-0.20%)
Jun 01, 2020	22.48	24.21	22.28	24.09	1,259,368	+1.75(+7.81%)
May 29, 2020	23.02	23.17	22.06	22.35	2,029,499	-1.04(-4.44%)
May 28, 2020	24.78	24.78	23.12	23.39	778,874	-1.02(-4.19%)
May 27, 2020	24.82	24.89	23.47	24.41	1,084,491	+0.59(+2.48%)
May 26, 2020	23.64	24.04	23.50	23.82	585,010	+1.45(+6.47%)
May 22, 2020	22.45	22.63	22.00	22.37	448,823	-0.08(-0.35%)
May 21, 2020	21.50	22.66	21.50	22.45	1,332,698	+0.69(+3.18%)
May 20, 2020	22.94	23.09	21.55	21.76	1,034,739	-0.86(-3.79%)
May 19, 2020	22.45	23.16	21.95	22.61	815,280	+0.05(+0.21%)
May 18, 2020	21.79	22.87	21.79	22.57	1,297,860	+2.02(+9.83%)
May 15, 2020	20.41	20.91	19.75	20.55	1,904,699	+0.01(+0.04%)
May 14, 2020	19.66	20.60	18.77	20.54	1,113,236	+0.36(+1.79%)
May 13, 2020	21.22	21.22	19.99	20.18	1,088,599	-1.27(-5.90%)
May 12, 2020	23.08	23.08	21.44	21.44	1,056,372	-1.50(-6.54%)
May 11, 2020	23.13	23.36	22.32	22.95	1,117,745	-0.53(-2.28%)
May 08, 2020	23.45	23.99	23.03	23.48	761,141	+0.53(+2.29%)
May 07, 2020	22.14	23.31	22.03	22.95	1,536,055	+1.06(+4.85%)
May 06, 2020	21.62	22.53	21.17	21.89	1,795,928	+0.42(+1.94%)
May 05, 2020	21.86	22.60	21.41	21.48	1,115,531	-0.21(-0.98%)
May 04, 2020	21.66	22.27	21.13	21.69	977,564	-1.08(-4.73%)
May 01, 2020	22.80	23.44	22.28	22.76	976,648	-1.41(-5.85%)
Apr 30, 2020	23.84	24.34	23.24	24.18	1,554,509	-0.27(-1.09%)
Apr 29, 2020	23.92	25.24	23.70	24.45	1,230,079	+1.63(+7.13%)
Apr 28, 2020	22.80	23.70	22.19	22.82	1,388,677	+1.05(+4.84%)
Apr 27, 2020	20.69	22.22	20.52	21.77	1,104,132	+1.33(+6.50%)
Apr 24, 2020	20.25	20.48	19.73	20.44	1,307,032	+0.28(+1.36%)
Apr 23, 2020	20.37	21.12	20.13	20.16	1,236,038	+0.05(+0.23%)
Apr 22, 2020	21.06	21.06	20.07	20.12	1,215,345	-0.29(-1.43%)
Apr 21, 2020	20.01	20.48	19.45	20.41	1,928,183	-0.10(-0.50%)
Apr 20, 2020	20.16	21.02	19.88	20.51	1,585,921	-0.47(-2.25%)
Apr 17, 2020	20.56	21.56	20.56	20.98	2,049,345	+1.56(+8.06%)
Apr 16, 2020	20.81	21.07	19.27	19.42	1,654,732	-1.45(-6.97%)
Apr 15, 2020	21.77	22.14	20.15	20.87	1,491,367	-2.14(-9.29%)
Apr 14, 2020	23.65	24.23	22.30	23.01	1,684,051	-0.11(-0.48%)
Apr 13, 2020	24.34	24.64	22.10	23.12	1,494,933	-0.96(-3.98%)
Apr 09, 2020	23.19	25.13	22.80	24.08	1,849,614	+2.19(+10.02%)
Apr 08, 2020	20.76	22.17	19.86	21.88	1,213,075	+1.56(+7.66%)
Apr 07, 2020	20.26	21.07	19.73	20.33	2,290,489	+1.38(+7.30%)
Apr 06, 2020	18.57	19.82	18.24	18.94	2,830,435	+1.45(+8.31%)
Apr 03, 2020	18.13	18.17	16.37	17.49	2,061,304	-0.70(-3.85%)
Apr 02, 2020	17.90	18.50	17.38	18.19	1,389,224	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.