Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.250 | 2.980 | 2.170 | 2.300 | 4,278,600 | +0.17(+7.98%) |
Jan 28, 2021 | 2.420 | 2.460 | 2.100 | 2.130 | 469,609 | -0.29(-11.98%) |
Jan 27, 2021 | 2.550 | 2.630 | 2.400 | 2.420 | 313,258 | -0.23(-8.68%) |
Jan 26, 2021 | 2.660 | 2.740 | 2.570 | 2.650 | 258,131 | -0.01(-0.38%) |
Jan 25, 2021 | 2.640 | 2.740 | 2.330 | 2.660 | 397,120 | +0.02(+0.76%) |
Jan 22, 2021 | 2.630 | 2.740 | 2.550 | 2.640 | 435,500 | -0.06(-2.22%) |
Jan 21, 2021 | 2.710 | 2.830 | 2.650 | 2.700 | 589,200 | +0.03(+1.12%) |
Jan 20, 2021 | 2.600 | 2.770 | 2.570 | 2.670 | 567,833 | +0.12(+4.71%) |
Jan 19, 2021 | 2.600 | 2.600 | 2.530 | 2.550 | 232,331 | +0.01(+0.39%) |
Jan 15, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 257,000 | -0.08(-3.05%) |
Jan 14, 2021 | 2.630 | 2.670 | 2.520 | 2.620 | 265,487 | +0.02(+0.77%) |
Jan 13, 2021 | 2.570 | 2.630 | 2.510 | 2.600 | 218,658 | +0.10(+4.00%) |
Jan 12, 2021 | 2.700 | 2.750 | 2.480 | 2.500 | 826,247 | -0.22(-8.09%) |
Jan 11, 2021 | 2.820 | 2.850 | 2.660 | 2.720 | 514,017 | +0.01(+0.37%) |
Jan 08, 2021 | 2.620 | 2.840 | 2.495 | 2.710 | 813,800 | +0.16(+6.27%) |
Jan 07, 2021 | 2.590 | 2.630 | 2.450 | 2.550 | 277,287 | -0.02(-0.78%) |
Jan 06, 2021 | 2.750 | 2.760 | 2.570 | 2.570 | 620,883 | -0.23(-8.21%) |
Jan 05, 2021 | 2.520 | 2.800 | 2.460 | 2.800 | 722,342 | +0.28(+11.11%) |
Jan 04, 2021 | 2.460 | 2.670 | 2.380 | 2.520 | 1,384,041 | +0.05(+2.02%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 201,374 | +0.40(+19.32%) | |
Dec 30, 2020 | 2.070 | 2.130 | 2.060 | 2.070 | 201,374 | -0.02(-0.96%) |
Dec 29, 2020 | 2.140 | 2.170 | 2.020 | 2.090 | 337,448 | -0.04(-1.88%) |
Dec 28, 2020 | 2.150 | 2.220 | 2.110 | 2.130 | 340,953 | -0.03(-1.39%) |
Dec 24, 2020 | 2.180 | 2.190 | 2.125 | 2.160 | 153,800 | -0.05(-2.26%) |
Dec 23, 2020 | 2.130 | 2.220 | 2.070 | 2.210 | 509,920 | +0.07(+3.27%) |
Dec 22, 2020 | 2.210 | 2.230 | 2.100 | 2.140 | 396,256 | -0.09(-4.04%) |
Dec 21, 2020 | 2.080 | 2.240 | 2.010 | 2.230 | 879,204 | +0.16(+7.73%) |
Dec 18, 2020 | 2.180 | 2.326 | 2.055 | 2.070 | 978,000 | -0.26(-11.16%) |
Dec 17, 2020 | 2.100 | 2.370 | 2.080 | 2.330 | 3,598,873 | +0.07(+3.10%) |
Dec 16, 2020 | 2.910 | 3.070 | 2.140 | 2.260 | 92,822,720 | +0.64(+39.51%) |
Dec 15, 2020 | 1.640 | 1.640 | 1.540 | 1.620 | 103,322 | -0.03(-1.82%) |
Dec 14, 2020 | 1.680 | 1.750 | 1.630 | 1.650 | 136,452 | -0.03(-1.79%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.680 | 53,600 | -0.01(-0.59%) |
Dec 10, 2020 | 1.650 | 1.720 | 1.623 | 1.690 | 82,644 | +0.03(+1.81%) |
Dec 09, 2020 | 1.750 | 1.780 | 1.600 | 1.660 | 219,135 | -0.10(-5.68%) |
Dec 08, 2020 | 1.750 | 1.784 | 1.732 | 1.760 | 66,870 | -0.02(-1.12%) |
Dec 07, 2020 | 1.790 | 1.806 | 1.720 | 1.780 | 166,769 | +0.01(+0.56%) |
Dec 04, 2020 | 1.830 | 1.870 | 1.710 | 1.770 | 230,900 | -0.03(-1.67%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.770 | 1.800 | 320,571 | -0.12(-6.25%) |
Dec 02, 2020 | 1.700 | 1.970 | 1.680 | 1.920 | 864,620 | +0.20(+11.63%) |
Dec 01, 2020 | 1.850 | 1.850 | 1.680 | 1.720 | 362,178 | -0.14(-7.53%) |
Nov 30, 2020 | 1.820 | 1.980 | 1.810 | 1.860 | 420,401 | +0.04(+2.20%) |
Nov 27, 2020 | 1.750 | 1.880 | 1.630 | 1.820 | 385,800 | +0.12(+7.06%) |
Nov 25, 2020 | 1.690 | 1.730 | 1.610 | 1.700 | 710,900 | +0.15(+9.68%) |
Nov 24, 2020 | 1.480 | 1.590 | 1.470 | 1.550 | 222,166 | +0.05(+3.33%) |
Nov 23, 2020 | 1.510 | 1.570 | 1.480 | 1.500 | 151,721 | -0.04(-2.60%) |
Nov 20, 2020 | 1.510 | 1.540 | 1.470 | 1.540 | 146,700 | +0.07(+4.76%) |
Nov 19, 2020 | 1.460 | 1.510 | 1.430 | 1.470 | 256,126 | +0.02(+1.38%) |
Nov 18, 2020 | 1.470 | 1.500 | 1.440 | 1.450 | 147,439 | -0.03(-2.03%) |
Nov 17, 2020 | 1.480 | 1.520 | 1.470 | 1.480 | 106,325 | -0.01(-0.67%) |
Nov 16, 2020 | 1.600 | 1.620 | 1.480 | 1.490 | 190,648 | -0.04(-2.61%) |
Nov 13, 2020 | 1.530 | 1.550 | 1.490 | 1.530 | 119,700 | +0.00(+0.00%) |
Nov 12, 2020 | 1.450 | 1.550 | 1.410 | 1.530 | 138,755 | +0.08(+5.52%) |
Nov 11, 2020 | 1.470 | 1.500 | 1.450 | 1.450 | 83,265 | -0.01(-0.68%) |
Nov 10, 2020 | 1.500 | 1.500 | 1.460 | 1.460 | 103,839 | -0.05(-3.31%) |
Nov 09, 2020 | 1.560 | 1.600 | 1.470 | 1.510 | 276,049 | +0.02(+1.34%) |
Nov 06, 2020 | 1.390 | 1.600 | 1.370 | 1.490 | 460,600 | +0.09(+6.43%) |
Nov 05, 2020 | 1.360 | 1.449 | 1.350 | 1.400 | 140,253 | +0.05(+3.70%) |
Nov 04, 2020 | 1.370 | 1.450 | 1.350 | 1.350 | 141,614 | +0.00(+0.00%) |
Nov 03, 2020 | 1.420 | 1.450 | 1.350 | 1.350 | 120,028 | +0.02(+1.50%) |