Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,420 | +0.00(+0.00%) |
Jan 28, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Jan 27, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,240 | +0.00(+0.00%) |
Jan 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Jan 20, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4,200 | +0.00(+0.00%) |
Jan 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Jan 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Jan 14, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 13, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) |
Jan 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Jan 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,740 | +0.00(+0.00%) |
Jan 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,423 | +0.00(+0.00%) |
Jan 07, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,660 | +0.00(+0.00%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,561 | +0.00(+0.00%) |
Jan 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,720 | +0.00(+0.00%) |
Jan 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 31, 2020 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) |
Dec 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Dec 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Dec 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Dec 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,740 | +0.00(+0.00%) |
Dec 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,880 | +0.00(+0.00%) |
Dec 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,580 | +0.00(+0.00%) |
Dec 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,800 | +0.00(+0.00%) |
Dec 15, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Dec 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,540 | +0.00(+0.00%) |
Dec 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,760 | +0.00(+0.00%) |
Dec 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Dec 04, 2020 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Dec 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 01, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,940 | +0.00(+0.00%) |
Nov 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,222 | +0.00(+0.00%) |
Nov 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Nov 25, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Nov 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,130 | +0.00(+0.00%) |
Nov 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Nov 20, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Nov 19, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Nov 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,429 | +0.00(+0.00%) |
Nov 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Nov 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,841 | +0.00(+0.00%) |
Nov 13, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Nov 12, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Nov 09, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 06, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 05, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Nov 04, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) |
Nov 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |