Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.80	37.60	33.20	34.20	6,221	+0.80(+2.40%)
Oct 28, 2021	33.00	34.80	32.00	33.40	2,436	+0.20(+0.60%)
Oct 27, 2021	32.40	33.40	32.59	33.20	2,011	+1.00(+3.11%)
Oct 26, 2021	35.80		31.80	32.20	10,526	-3.80(-10.56%)
Oct 25, 2021	33.40	42.60	33.40	36.00	36,737	+3.20(+9.76%)
Oct 22, 2021	30.00	34.32	30.00	32.80	9,328	+2.80(+9.33%)
Oct 21, 2021	29.40	30.40	29.40	30.00	1,398	+0.60(+2.04%)
Oct 20, 2021	29.20	29.60	28.20	29.40	3,471	+0.80(+2.80%)
Oct 19, 2021	31.20	31.40	28.60	28.60	3,500	-2.40(-7.74%)
Oct 18, 2021	31.20	31.80	30.40	31.00	2,682	-0.40(-1.27%)
Oct 15, 2021	31.00	31.60	30.40	31.40	3,029	+1.00(+3.29%)
Oct 14, 2021	31.00	31.65	30.40	30.40	864	-0.60(-1.94%)
Oct 13, 2021	31.20	31.76	30.60	31.00	2,145	-0.60(-1.90%)
Oct 12, 2021	30.00	31.60	30.00	31.60	3,035	+2.00(+6.76%)
Oct 11, 2021	29.40	31.00	28.80	29.60	3,789	-0.40(-1.33%)
Oct 08, 2021	28.80	30.80	28.80	30.00	4,814	+1.40(+4.90%)
Oct 07, 2021	28.60	28.80	27.80	28.60	3,912	+0.28(+0.99%)
Oct 06, 2021	28.00	28.80	27.20	28.32	2,762	-0.08(-0.28%)
Oct 05, 2021	28.40	29.80	27.40	28.40	7,061	-0.60(-2.07%)
Oct 04, 2021	29.20	29.60	27.10	29.00	9,382	-1.20(-3.97%)
Oct 01, 2021	29.40	31.60	26.40	30.20	86,784	+4.60(+17.97%)
Sep 30, 2021	25.60	26.92	22.40	25.60	68,212	-11.20(-30.43%)
Sep 29, 2021	36.60	38.93	35.40	36.80	6,878	-0.40(-1.08%)
Sep 28, 2021	37.20	37.80	35.40	37.20	3,281	-0.60(-1.59%)
Sep 27, 2021	37.60	37.80	37.20	37.80	4,486	+0.20(+0.53%)
Sep 24, 2021	39.00	39.00	37.00	37.60	1,081	-1.40(-3.59%)
Sep 23, 2021	37.80	39.40	37.80	39.00	2,026	+0.60(+1.56%)
Sep 22, 2021	36.80	38.60	36.80	38.40	2,038	+1.40(+3.78%)
Sep 21, 2021	37.40	37.60	35.60	37.00	1,577	+1.12(+3.12%)
Sep 20, 2021	39.00	39.60	35.40	35.88	6,243	-2.92(-7.53%)
Sep 17, 2021	40.00	40.60	38.80	38.80	1,717	-2.00(-4.90%)
Sep 16, 2021	39.60	41.40	39.00	40.80	1,963	+2.00(+5.15%)
Sep 15, 2021	38.60	40.40	38.60	38.80	1,759	+0.00(+0.00%)
Sep 14, 2021	41.40	41.40	38.22	38.80	4,009	-1.80(-4.43%)
Sep 13, 2021	40.20	43.10	40.00	40.60	8,947	+0.00(+0.00%)
Sep 10, 2021	41.80	41.80	40.00	40.60	2,010	-1.00(-2.40%)
Sep 09, 2021	40.20	44.00	40.00	41.60	10,424	+2.20(+5.58%)
Sep 08, 2021	39.20	41.40	39.00	39.40	4,304	-0.80(-1.99%)
Sep 07, 2021	40.60	42.00	39.20	40.20	2,374	-1.20(-2.90%)
Sep 03, 2021	41.00	42.00	40.20	41.40	3,101	+0.40(+0.98%)
Sep 02, 2021	41.60	42.00	40.60	41.00	4,106	+0.20(+0.49%)
Sep 01, 2021	43.60	44.12	40.60	40.80	11,702	-1.80(-4.23%)
Aug 31, 2021	45.60	46.40	42.60	42.60	4,045	-2.20(-4.91%)
Aug 30, 2021	43.00	45.40	42.40	44.80	3,284	+2.00(+4.67%)
Aug 27, 2021	43.00	44.60	42.00	42.80	4,603	-0.20(-0.47%)
Aug 26, 2021	41.40	43.40	41.40	43.00	3,083	+1.00(+2.38%)
Aug 25, 2021	43.60	44.10	40.60	42.00	3,982	-2.00(-4.55%)
Aug 24, 2021	41.80	44.60	40.20	44.00	21,149	+1.80(+4.27%)
Aug 23, 2021	37.00	46.80	37.00	42.20	78,161	+5.00(+13.44%)
Aug 20, 2021	40.00	41.40	35.40	37.20	12,397	-3.00(-7.46%)
Aug 19, 2021	41.80	41.80	39.10	40.20	8,705	-1.80(-4.29%)
Aug 18, 2021	41.20	42.40	40.40	42.00	1,643	+0.20(+0.48%)
Aug 17, 2021	43.80	43.80	41.10	41.80	6,408	-2.00(-4.57%)
Aug 16, 2021	43.60	46.00	40.00	43.80	20,615	+0.20(+0.46%)
Aug 13, 2021	45.40	46.40	43.60	43.60	8,116	-1.60(-3.54%)
Aug 12, 2021	48.00	48.00	43.40	45.20	12,961	-1.60(-3.42%)
Aug 11, 2021	49.80	50.80	46.00	46.80	14,508	-3.60(-7.14%)
Aug 10, 2021	50.80	51.80	48.81	50.40	7,083	-0.40(-0.79%)
Aug 09, 2021	52.00	52.80	48.66	50.80	9,543	-0.40(-0.78%)
Aug 06, 2021	53.80	56.60	50.80	51.20	5,321	-3.69(-6.72%)
Aug 05, 2021	54.80	55.00	51.90	54.89	7,544	+0.09(+0.16%)
Aug 04, 2021	54.20	56.80	53.00	54.80	3,532	+1.00(+1.86%)
Aug 03, 2021	50.60	54.59	50.60	53.80	8,989	+3.20(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.