Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.06	18.37	17.93	18.08	296,553	-0.04(-0.22%)
Oct 28, 2021	17.93	18.38	17.93	18.12	175,018	+0.21(+1.17%)
Oct 27, 2021	18.64	18.68	17.90	17.91	221,032	-0.67(-3.61%)
Oct 26, 2021	19.10		18.55	18.58	198,534	-0.35(-1.85%)
Oct 25, 2021	18.58	18.96	18.43	18.93	244,157	+0.29(+1.56%)
Oct 22, 2021	18.79	18.82	18.46	18.64	154,038	-0.14(-0.75%)
Oct 21, 2021	18.48	18.86	18.45	18.78	173,812	+0.21(+1.13%)
Oct 20, 2021	18.49	18.91	18.37	18.57	222,140	+0.08(+0.43%)
Oct 19, 2021	18.55	18.55	18.09	18.49	254,226	+0.02(+0.11%)
Oct 18, 2021	18.03	18.63	17.96	18.47	281,542	+0.28(+1.54%)
Oct 15, 2021	18.68	18.79	18.19	18.19	314,770	-0.23(-1.25%)
Oct 14, 2021	18.43	18.68	18.28	18.42	227,469	+0.04(+0.22%)
Oct 13, 2021	18.48	18.64	18.12	18.38	191,021	-0.14(-0.76%)
Oct 12, 2021	18.66	19.05	18.40	18.52	257,286	+0.17(+0.93%)
Oct 11, 2021	18.32	18.84	18.24	18.35	331,915	+0.14(+0.77%)
Oct 08, 2021	18.63	18.84	18.00	18.21	396,705	-0.44(-2.36%)
Oct 07, 2021	18.93	19.15	18.55	18.65	288,773	-0.03(-0.16%)
Oct 06, 2021	18.50	18.98	18.36	18.68	219,151	-0.10(-0.53%)
Oct 05, 2021	18.90	19.25	18.66	18.78	220,013	+0.00(+0.00%)
Oct 04, 2021	18.52	18.98	18.33	18.78	286,644	+0.26(+1.40%)
Oct 01, 2021	18.75	18.97	18.46	18.52	322,552	-0.16(-0.86%)
Sep 30, 2021	19.22	19.22	18.51	18.68	366,661	-0.63(-3.26%)
Sep 29, 2021	19.33	19.58	19.00	19.31	179,162	+0.00(+0.00%)
Sep 28, 2021	19.76	20.35	19.26	19.31	283,522	-0.59(-2.96%)
Sep 27, 2021	18.96	20.14	18.81	19.90	435,391	+1.11(+5.91%)
Sep 24, 2021	19.30	19.30	18.77	18.79	247,857	-0.63(-3.24%)
Sep 23, 2021	19.62	19.91	19.39	19.42	198,653	-0.23(-1.17%)
Sep 22, 2021	19.74	19.97	19.56	19.65	191,649	+0.12(+0.61%)
Sep 21, 2021	19.53	19.85	19.30	19.53	268,535	-0.07(-0.36%)
Sep 20, 2021	18.83	19.63	18.72	19.60	336,849	+0.13(+0.67%)
Sep 17, 2021	19.18	19.64	19.15	19.47	664,022	+0.33(+1.72%)
Sep 16, 2021	19.00	19.34	18.85	19.14	197,719	+0.06(+0.31%)
Sep 15, 2021	18.54	19.12	18.53	19.08	190,892	+0.40(+2.14%)
Sep 14, 2021	19.52	19.55	18.50	18.68	378,542	-0.86(-4.40%)
Sep 13, 2021	19.63	19.72	19.40	19.54	286,540	+0.17(+0.88%)
Sep 10, 2021	19.80	20.06	19.32	19.37	161,704	-0.34(-1.73%)
Sep 09, 2021	19.86	19.93	19.40	19.71	212,829	-0.01(-0.05%)
Sep 08, 2021	19.85	19.96	19.51	19.72	205,406	-0.23(-1.15%)
Sep 07, 2021	20.62	20.96	19.94	19.95	277,834	-0.69(-3.34%)
Sep 03, 2021	20.60	20.65	20.13	20.64	180,698	+0.01(+0.05%)
Sep 02, 2021	21.33	21.33	20.57	20.63	257,423	-0.71(-3.33%)
Sep 01, 2021	20.99	21.37	20.65	21.34	338,895	+0.48(+2.30%)
Aug 31, 2021	20.73	21.00	20.43	20.86	269,310	+0.14(+0.68%)
Aug 30, 2021	20.65	21.04	20.37	20.72	275,305	+0.28(+1.37%)
Aug 27, 2021	20.03	20.55	19.82	20.44	267,951	+0.38(+1.89%)
Aug 26, 2021	20.47	20.47	19.67	20.06	293,342	-0.52(-2.53%)
Aug 25, 2021	20.64	20.81	20.40	20.58	268,170	-0.05(-0.24%)
Aug 24, 2021	20.37	20.88	20.18	20.63	370,634	+0.54(+2.69%)
Aug 23, 2021	20.16	20.20	19.75	20.09	210,553	+0.05(+0.25%)
Aug 20, 2021	19.63	20.08	19.55	20.04	230,000	+0.36(+1.83%)
Aug 19, 2021	19.75	20.35	19.58	19.68	236,039	-0.28(-1.40%)
Aug 18, 2021	19.66	20.44	19.66	19.96	390,128	+0.44(+2.25%)
Aug 17, 2021	20.23	20.45	19.46	19.52	486,548	-1.13(-5.47%)
Aug 16, 2021	20.25	20.82	19.96	20.65	342,523	+0.08(+0.39%)
Aug 13, 2021	21.04	21.04	20.51	20.57	213,090	-0.49(-2.33%)
Aug 12, 2021	21.79	21.87	20.69	21.06	568,368	-0.93(-4.23%)
Aug 11, 2021	20.73	22.07	20.64	21.99	1,043,244	+1.43(+6.96%)
Aug 10, 2021	19.42	20.59	19.27	20.56	629,776	+1.39(+7.25%)
Aug 09, 2021	19.84	19.91	19.15	19.17	403,684	-0.75(-3.77%)
Aug 06, 2021	20.07	20.34	19.78	19.92	452,518	+0.05(+0.25%)
Aug 05, 2021	20.12	20.64	19.68	19.87	529,508	-0.16(-0.80%)
Aug 04, 2021	19.42	20.33	18.83	20.03	949,766	+0.90(+4.70%)
Aug 03, 2021	19.45	19.45	18.96	19.13	437,578	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.