Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.51	33.70	31.95	32.53	263,184	-1.05(-3.14%)
Nov 29, 2021	34.49	34.50	33.45	33.59	129,448	-0.11(-0.31%)
Nov 26, 2021	34.18	34.51	33.19	33.69	118,546	-1.49(-4.24%)
Nov 24, 2021	35.50	35.69	35.07	35.19	68,615	-0.48(-1.35%)
Nov 23, 2021	35.63	35.86	35.49	35.67	119,935	+0.15(+0.41%)
Nov 22, 2021	35.39	35.89	34.97	35.52	108,225	+0.52(+1.48%)
Nov 19, 2021	34.92	35.68	34.87	35.00	127,064	-0.70(-1.96%)
Nov 18, 2021	35.14	35.81	35.07	35.70	396,033	+0.53(+1.50%)
Nov 17, 2021	35.44	35.54	34.95	35.18	127,549	-0.54(-1.50%)
Nov 16, 2021	35.78	35.90	35.42	35.71	106,014	-0.05(-0.13%)
Nov 15, 2021	36.18	36.21	35.06	35.76	160,603	-0.33(-0.90%)
Nov 12, 2021	36.82	36.85	36.02	36.09	150,082	-0.74(-2.00%)
Nov 11, 2021	36.58	37.10	36.38	36.82	141,358	+0.21(+0.58%)
Nov 10, 2021	36.82			36.61	156,353	-0.12(-0.34%)
Nov 09, 2021	35.86	36.83	35.83	36.74	190,453	+0.59(+1.64%)
Nov 08, 2021	36.32	36.74	35.63	36.14	261,984	+0.32(+0.88%)
Nov 05, 2021	35.71	36.61	35.54	35.83	235,926	+0.37(+1.05%)
Nov 04, 2021	34.70	35.57	34.47	35.45	534,505	+1.81(+5.38%)
Nov 03, 2021	34.47	34.47	33.43	33.64	301,755	+0.91(+2.78%)
Nov 02, 2021	32.09	33.37	32.09	32.73	150,755	-0.64(-1.92%)
Nov 01, 2021	33.09	33.54	32.84	33.38	177,161	+0.77(+2.35%)
Oct 29, 2021	32.51	32.66		32.61	102,125	+0.19(+0.59%)
Oct 28, 2021	31.81	32.52	31.81	32.42	93,572	+0.77(+2.42%)
Oct 27, 2021	32.46	32.53	31.52	31.65	134,722	-0.82(-2.54%)
Oct 26, 2021	32.92			32.48	190,017	-0.41(-1.25%)
Oct 25, 2021	31.44	33.00	31.38	32.89	304,680	+1.77(+5.69%)
Oct 22, 2021	30.71	31.33	30.53	31.12	202,086	+0.52(+1.69%)
Oct 21, 2021	30.69	30.77	30.22	30.60	129,844	-0.08(-0.25%)
Oct 20, 2021	30.25	30.82	30.21	30.68	122,455	+0.70(+2.33%)
Oct 19, 2021	29.87	30.02	29.07	29.98	122,973	+0.30(+1.00%)
Oct 18, 2021	30.16	30.49	29.57	29.68	56,365	-0.22(-0.74%)
Oct 15, 2021	30.58	30.64	29.81	29.90	108,921	-0.06(-0.19%)
Oct 14, 2021	29.70	30.32	29.56	29.96	77,904	+0.56(+1.92%)
Oct 13, 2021	30.39	30.39	29.00	29.39	203,042	-1.04(-3.43%)
Oct 12, 2021	30.63	30.69	30.21	30.44	189,755	-0.09(-0.28%)
Oct 11, 2021	30.64	31.06	30.41	30.52	139,368	-0.04(-0.13%)
Oct 08, 2021	30.50	30.64	30.24	30.56	94,589	+0.19(+0.63%)
Oct 07, 2021	30.46	30.64	30.00	30.37	172,780	+0.18(+0.60%)
Oct 06, 2021	30.01	30.44	29.54	30.19	113,286	-0.27(-0.88%)
Oct 05, 2021	30.16	30.54	29.93	30.46	96,478	+0.34(+1.11%)
Oct 04, 2021	30.24	30.60	29.88	30.12	114,952	-0.03(-0.10%)
Oct 01, 2021	29.59	30.63	29.44	30.15	114,658	+0.63(+2.14%)
Sep 30, 2021	29.84	30.23	29.44	29.52	88,803	-0.32(-1.08%)
Sep 29, 2021	29.72	30.46	29.07	29.84	89,968	+0.31(+1.06%)
Sep 28, 2021	29.72	30.23	29.46	29.52	160,111	-0.12(-0.42%)
Sep 27, 2021	28.90	30.23	28.90	29.65	144,934	+0.93(+3.25%)
Sep 24, 2021	28.20	29.10	28.20	28.71	140,911	+0.32(+1.14%)
Sep 23, 2021	27.62	28.42	27.62	28.39	109,819	+0.98(+3.58%)
Sep 22, 2021	27.71	27.90	27.38	27.41	77,574	+0.02(+0.07%)
Sep 21, 2021	27.37	27.58	27.11	27.39	105,164	+0.16(+0.59%)
Sep 20, 2021	27.37	27.51	26.81	27.23	138,772	-0.68(-2.42%)
Sep 17, 2021	27.61	28.01	27.20	27.91	559,656	+0.19(+0.69%)
Sep 16, 2021	27.99	28.22	26.78	27.71	128,225	-0.26(-0.92%)
Sep 15, 2021	27.32	28.03	27.22	27.97	116,428	+0.55(+2.01%)
Sep 14, 2021	28.45	28.45	27.30	27.42	146,103	-0.89(-3.13%)
Sep 13, 2021	28.28	28.38	27.82	28.30	104,132	+0.16(+0.57%)
Sep 10, 2021	28.67	28.71	28.06	28.14	105,578	-0.22(-0.77%)
Sep 09, 2021	28.35	29.31	28.09	28.36	142,836	-0.10(-0.33%)
Sep 08, 2021	28.70	28.87	28.33	28.46	101,252	-0.32(-1.12%)
Sep 07, 2021	28.60	29.06	28.47	28.78	102,906	+0.10(+0.33%)
Sep 03, 2021	28.74	28.87	28.30	28.69	92,935	-0.10(-0.36%)
Sep 02, 2021	28.57	29.31	28.37	28.79	107,849	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.