Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.65	40.06	38.13	38.66	1,050,886	-1.13(-2.84%)
Nov 29, 2021	41.05	41.05	39.30	39.79	695,528	-0.10(-0.25%)
Nov 26, 2021	39.86	41.03	39.22	39.89	442,213	-0.61(-1.51%)
Nov 24, 2021	39.68	40.59	39.59	40.50	939,679	+0.53(+1.33%)
Nov 23, 2021	40.47	40.73	39.11	39.97	1,335,525	-0.52(-1.29%)
Nov 22, 2021	42.03	42.14	40.42	40.49	786,534	-1.88(-4.44%)
Nov 19, 2021	43.52	44.77	42.05	42.37	1,015,618	-1.24(-2.84%)
Nov 18, 2021	45.19	43.81	43.45	43.61	852,113	-1.59(-3.52%)
Nov 17, 2021	46.28	46.50	44.87	45.20	900,654	-2.06(-4.36%)
Nov 16, 2021	47.90	48.08	46.92	47.26	436,235	-0.63(-1.32%)
Nov 15, 2021	48.30	48.38	47.36	47.89	537,566	-0.41(-0.85%)
Nov 12, 2021	48.00	48.85	47.89	48.30	953,854	+0.44(+0.92%)
Nov 11, 2021	49.26	49.66	47.75	47.86	420,790	-1.28(-2.60%)
Nov 10, 2021	50.26			49.14	729,113	-1.48(-2.92%)
Nov 09, 2021	49.90	50.76	49.46	50.62	949,711	+0.85(+1.71%)
Nov 08, 2021	49.06	50.26	48.85	49.77	587,600	+0.95(+1.95%)
Nov 05, 2021	49.94	50.55	48.54	48.82	882,739	-1.38(-2.75%)
Nov 04, 2021	50.09	51.58	49.89	50.20	1,209,473	+0.60(+1.21%)
Nov 03, 2021	48.81	50.98	47.14	49.60	2,792,440	-1.81(-3.52%)
Nov 02, 2021	52.27	52.32	50.99	51.41	1,054,772	-0.94(-1.80%)
Nov 01, 2021	51.32	52.36	51.43	52.35	1,323,980	+0.84(+1.63%)
Oct 29, 2021	52.60	52.92	51.03	51.51	840,044	-1.48(-2.79%)
Oct 28, 2021	54.87	54.87	52.77	52.99	795,413	-1.67(-3.06%)
Oct 27, 2021	55.04	55.83	53.91	54.66	1,294,771	+0.00(+0.00%)
Oct 26, 2021	55.39			54.66	554,095	-0.05(-0.09%)
Oct 25, 2021	54.93	55.63	53.84	54.71	657,552	+0.06(+0.11%)
Oct 22, 2021	53.35	54.79	52.86	54.65	767,046	+1.20(+2.25%)
Oct 21, 2021	55.59	55.61	52.08	53.45	2,327,521	-3.84(-6.70%)
Oct 20, 2021	59.33	59.64	57.05	57.29	449,807	-2.18(-3.67%)
Oct 19, 2021	58.85	59.79	58.58	59.47	402,280	+0.85(+1.45%)
Oct 18, 2021	58.87	59.15	58.02	58.62	320,062	-0.29(-0.49%)
Oct 15, 2021	60.31	60.31	58.66	58.91	321,330	-0.49(-0.82%)
Oct 14, 2021	59.34	60.31	58.97	59.40	347,715	+0.94(+1.61%)
Oct 13, 2021	58.44	59.80	58.39	58.46	454,843	+0.69(+1.19%)
Oct 12, 2021	58.69	59.16	57.50	57.77	507,531	-0.36(-0.62%)
Oct 11, 2021	58.94	59.88	58.04	58.13	263,356	-1.21(-2.04%)
Oct 08, 2021	60.47	60.78	59.23	59.34	152,958	-0.74(-1.23%)
Oct 07, 2021	60.77	61.70	60.00	60.08	406,002	-0.24(-0.40%)
Oct 06, 2021	59.10	60.88	58.97	60.32	330,703	+0.60(+1.00%)
Oct 05, 2021	59.38	60.12	58.86	59.72	308,164	+0.46(+0.78%)
Oct 04, 2021	60.76	60.87	58.43	59.26	448,335	-1.66(-2.72%)
Oct 01, 2021	59.19	61.21	58.33	60.92	524,881	+1.97(+3.34%)
Sep 30, 2021	58.16	59.50	58.10	58.95	618,361	+0.68(+1.17%)
Sep 29, 2021	59.71	60.14	57.92	58.27	754,427	-1.03(-1.74%)
Sep 28, 2021	60.09	60.09	58.39	59.30	1,058,126	-2.82(-4.54%)
Sep 27, 2021	62.80	62.80	59.09	62.12	1,123,707	-1.28(-2.02%)
Sep 24, 2021	68.21	68.32	63.21	63.40	717,908	-5.03(-7.35%)
Sep 23, 2021	68.58	68.77	67.44	68.43	262,089	+0.51(+0.75%)
Sep 22, 2021	67.39	68.80	66.81	67.92	577,779	+0.61(+0.91%)
Sep 21, 2021	66.47	67.68	65.96	67.31	382,085	+0.96(+1.45%)
Sep 20, 2021	67.01	67.48	64.95	66.35	510,131	-1.89(-2.77%)
Sep 17, 2021	68.06	68.82	67.15	68.24	804,192	+1.38(+2.06%)
Sep 16, 2021	65.55	66.96	64.99	66.86	223,752	+1.27(+1.94%)
Sep 15, 2021	64.82	65.77	63.88	65.59	205,952	+0.66(+1.02%)
Sep 14, 2021	66.22	66.50	64.70	64.93	370,123	-1.37(-2.07%)
Sep 13, 2021	67.28	67.42	64.99	66.30	395,202	-0.28(-0.42%)
Sep 10, 2021	67.16	67.81	66.36	66.58	271,625	-0.47(-0.70%)
Sep 09, 2021	65.91	68.05	65.91	67.05	269,629	+0.84(+1.27%)
Sep 08, 2021	67.40	67.52	65.71	66.21	232,888	-1.41(-2.09%)
Sep 07, 2021	67.58	67.79	66.41	67.62	380,407	+0.15(+0.22%)
Sep 03, 2021	66.30	67.89	66.25	67.47	435,427	+1.22(+1.84%)
Sep 02, 2021	64.98	66.55	64.50	66.25	475,054	+1.53(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.