Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.505 | 7.533 | 7.366 | 7.394 | 97,519 | -0.12(-1.63%) |
Nov 29, 2021 | 7.494 | 7.577 | 7.488 | 7.516 | 65,957 | +0.04(+0.52%) |
Nov 26, 2021 | 7.505 | 7.521 | 7.449 | 7.477 | 46,836 | -0.11(-1.47%) |
Nov 24, 2021 | 7.583 | 7.633 | 7.583 | 7.588 | 67,936 | -0.01(-0.07%) |
Nov 23, 2021 | 7.583 | 7.661 | 7.561 | 7.594 | 101,212 | +0.06(+0.81%) |
Nov 22, 2021 | 7.588 | 7.616 | 7.533 | 7.533 | 120,722 | -0.03(-0.44%) |
Nov 19, 2021 | 7.566 | 7.672 | 7.511 | 7.566 | 94,191 | +0.01(+0.07%) |
Nov 18, 2021 | 7.472 | 7.572 | 7.405 | 7.561 | 100,818 | +0.12(+1.64%) |
Nov 17, 2021 | 7.488 | 7.488 | 7.422 | 7.438 | 81,573 | -0.03(-0.45%) |
Nov 16, 2021 | 7.477 | 7.561 | 7.469 | 7.472 | 65,698 | +0.02(+0.22%) |
Nov 15, 2021 | 7.472 | 7.493 | 7.441 | 7.455 | 214,100 | +0.02(+0.30%) |
Nov 12, 2021 | 7.394 | 7.499 | 7.394 | 7.433 | 70,041 | +0.04(+0.60%) |
Nov 11, 2021 | 7.449 | 7.449 | 7.383 | 7.388 | 63,731 | -0.05(-0.67%) |
Nov 10, 2021 | 7.444 | 7.438 | 103,029 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.505 | 7.505 | 7.411 | 7.444 | 65,488 | -0.06(-0.81%) |
Nov 08, 2021 | 7.438 | 7.538 | 7.402 | 7.505 | 82,517 | +0.06(+0.82%) |
Nov 05, 2021 | 7.605 | 7.616 | 7.316 | 7.444 | 232,914 | -0.16(-2.12%) |
Nov 04, 2021 | 7.616 | 7.645 | 7.550 | 7.605 | 162,826 | -0.01(-0.07%) |
Nov 03, 2021 | 7.611 | 7.616 | 7.600 | 7.611 | 56,534 | +0.00(+0.00%) |
Nov 02, 2021 | 7.600 | 7.622 | 7.594 | 7.611 | 76,583 | +0.05(+0.66%) |
Nov 01, 2021 | 7.550 | 7.610 | 7.561 | 7.561 | 100,210 | +0.00(+0.00%) |
Oct 29, 2021 | 7.561 | 7.638 | 7.553 | 7.561 | 89,065 | +0.01(+0.15%) |
Oct 28, 2021 | 7.555 | 7.555 | 7.505 | 7.550 | 28,741 | +0.01(+0.15%) |
Oct 27, 2021 | 7.533 | 7.561 | 7.494 | 7.538 | 20,319 | +0.01(+0.07%) |
Oct 26, 2021 | 7.533 | 7.555 | 7.533 | 61,930 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.588 | 7.611 | 7.497 | 7.527 | 94,200 | -0.08(-1.02%) |
Oct 22, 2021 | 7.583 | 7.616 | 7.555 | 7.605 | 61,097 | +0.02(+0.29%) |
Oct 21, 2021 | 7.638 | 7.654 | 7.568 | 7.583 | 52,679 | -0.06(-0.80%) |
Oct 20, 2021 | 7.666 | 7.670 | 7.616 | 7.644 | 64,804 | -0.02(-0.22%) |
Oct 19, 2021 | 7.677 | 7.711 | 7.566 | 7.661 | 131,777 | +0.00(+0.00%) |
Oct 18, 2021 | 7.644 | 7.766 | 7.644 | 7.661 | 105,736 | +0.03(+0.36%) |
Oct 15, 2021 | 7.605 | 7.638 | 7.588 | 7.633 | 107,094 | +0.07(+0.88%) |
Oct 14, 2021 | 7.588 | 7.611 | 7.555 | 7.566 | 60,737 | -0.01(-0.07%) |
Oct 13, 2021 | 7.550 | 7.583 | 7.533 | 7.572 | 73,127 | +0.01(+0.07%) |
Oct 12, 2021 | 7.583 | 7.583 | 7.516 | 7.566 | 45,975 | +0.01(+0.07%) |
Oct 11, 2021 | 7.561 | 7.588 | 7.533 | 7.561 | 54,735 | +0.03(+0.33%) |
Oct 08, 2021 | 7.572 | 7.588 | 7.508 | 7.536 | 44,782 | -0.01(-0.07%) |
Oct 07, 2021 | 7.577 | 7.577 | 7.511 | 7.541 | 59,619 | +0.02(+0.33%) |
Oct 06, 2021 | 7.555 | 7.566 | 7.516 | 7.516 | 38,044 | -0.03(-0.44%) |
Oct 05, 2021 | 7.572 | 7.588 | 7.516 | 7.550 | 68,881 | -0.02(-0.22%) |
Oct 04, 2021 | 7.488 | 7.566 | 7.477 | 7.566 | 66,373 | +0.02(+0.29%) |
Oct 01, 2021 | 7.566 | 7.622 | 7.511 | 7.544 | 60,750 | -0.02(-0.29%) |
Sep 30, 2021 | 7.516 | 7.566 | 7.501 | 7.566 | 68,211 | +0.11(+1.49%) |
Sep 29, 2021 | 7.477 | 7.533 | 7.455 | 7.455 | 29,715 | -0.02(-0.30%) |
Sep 28, 2021 | 7.561 | 7.561 | 7.411 | 7.477 | 101,976 | -0.07(-0.88%) |
Sep 27, 2021 | 7.483 | 7.588 | 7.450 | 7.544 | 57,223 | +0.09(+1.19%) |
Sep 24, 2021 | 7.511 | 7.594 | 7.438 | 7.455 | 87,185 | -0.09(-1.18%) |
Sep 23, 2021 | 7.255 | 7.644 | 7.255 | 7.544 | 206,545 | +0.15(+2.03%) |
Sep 22, 2021 | 6.871 | 7.555 | 6.871 | 7.394 | 366,979 | +0.53(+7.69%) |
Sep 21, 2021 | 7.044 | 7.044 | 6.827 | 6.866 | 198,516 | -0.16(-2.29%) |
Sep 20, 2021 | 7.171 | 7.171 | 6.977 | 7.027 | 163,006 | -0.18(-2.47%) |
Sep 17, 2021 | 7.183 | 7.283 | 7.183 | 7.205 | 86,215 | +0.01(+0.15%) |
Sep 16, 2021 | 7.171 | 7.283 | 7.171 | 7.194 | 106,562 | +0.01(+0.08%) |
Sep 15, 2021 | 7.455 | 7.472 | 7.077 | 7.188 | 344,626 | -0.29(-3.87%) |
Sep 14, 2021 | 7.533 | 7.561 | 7.477 | 7.477 | 69,204 | -0.03(-0.37%) |
Sep 13, 2021 | 7.516 | 7.606 | 7.451 | 7.505 | 138,790 | -0.01(-0.15%) |
Sep 10, 2021 | 7.516 | 7.594 | 7.338 | 7.516 | 242,447 | +0.16(+2.19%) |
Sep 09, 2021 | 7.504 | 7.558 | 7.339 | 7.355 | 428,591 | -0.14(-1.92%) |
Sep 08, 2021 | 7.542 | 7.574 | 7.472 | 7.499 | 234,640 | -0.04(-0.53%) |
Sep 07, 2021 | 7.558 | 7.579 | 7.531 | 7.539 | 353,724 | -0.01(-0.18%) |
Sep 03, 2021 | 7.579 | 7.579 | 7.536 | 7.552 | 165,023 | -0.01(-0.08%) |
Sep 02, 2021 | 7.579 | 7.606 | 7.520 | 7.559 | 196,533 | -0.01(-0.13%) |