Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.26	14.26	13.91	14.08	56,759	-0.20(-1.38%)
Dec 30, 2021	14.10	14.64	14.10	14.27	118,781	+0.21(+1.46%)
Dec 29, 2021	13.89	14.09	13.79	14.07	71,447	+0.19(+1.36%)
Dec 28, 2021	14.00	14.25	13.85	13.88	62,068	-0.16(-1.17%)
Dec 27, 2021	13.87	14.09	13.70	14.04	74,960	+0.16(+1.12%)
Dec 23, 2021	13.81	14.04	13.77	13.89	105,261	+0.11(+0.77%)
Dec 22, 2021	13.40	13.80	13.22	13.78	128,202	+0.39(+2.94%)
Dec 21, 2021	13.08	13.52	12.99	13.39	141,031	+0.43(+3.36%)
Dec 20, 2021	12.81	13.08	12.53	12.95	232,025	-0.11(-0.82%)
Dec 17, 2021	12.81	13.13	12.58	13.06	957,793	+0.29(+2.25%)
Dec 16, 2021	13.25	13.50	12.71	12.77	167,785	-0.43(-3.26%)
Dec 15, 2021	13.06	13.32	12.85	13.20	269,819	+0.06(+0.49%)
Dec 14, 2021	13.02	13.32	12.93	13.14	365,041	+0.09(+0.68%)
Dec 13, 2021	13.58	13.63	13.02	13.05	145,908	-0.69(-5.02%)
Dec 10, 2021	13.82	13.88	13.50	13.74	119,339	+0.08(+0.59%)
Dec 09, 2021	13.90	13.96	13.66	13.66	130,320	-0.45(-3.16%)
Dec 08, 2021	14.15	14.21	13.86	14.10	233,273	-0.08(-0.57%)
Dec 07, 2021	14.10	14.69	14.10	14.18	177,655	+0.29(+2.10%)
Dec 06, 2021	13.84	14.18	13.74	13.89	159,030	+0.38(+2.82%)
Dec 03, 2021	13.78	13.95	13.39	13.51	163,311	-0.12(-0.89%)
Dec 02, 2021	13.23	13.67	13.15	13.63	216,069	+0.49(+3.77%)
Dec 01, 2021	13.65	13.79	13.04	13.14	182,205	-0.21(-1.58%)
Nov 30, 2021	13.42	13.55	13.15	13.35	167,077	-0.31(-2.26%)
Nov 29, 2021	13.90	13.90	13.25	13.66	171,963	+0.15(+1.14%)
Nov 26, 2021	13.24	13.54	13.03	13.50	117,784	-0.19(-1.42%)
Nov 24, 2021	13.85	13.87	13.53	13.70	145,425	-0.13(-0.94%)
Nov 23, 2021	13.45	13.95	13.45	13.83	165,657	+0.38(+2.84%)
Nov 22, 2021	12.54	13.60	12.54	13.45	356,422	+1.10(+8.94%)
Nov 19, 2021	12.74	12.88	12.30	12.34	214,180	-0.44(-3.43%)
Nov 18, 2021	12.58	12.84	12.63	12.78	275,314	+0.11(+0.83%)
Nov 17, 2021	15.37	15.37	12.55	12.68	692,004	-2.97(-18.98%)
Nov 16, 2021	15.61	15.69	15.39	15.65	88,953	-0.11(-0.67%)
Nov 15, 2021	15.54	15.77	15.47	15.75	87,324	+0.21(+1.36%)
Nov 12, 2021	15.81	15.84	15.42	15.54	51,916	-0.19(-1.19%)
Nov 11, 2021	15.93	15.93	15.53	15.73	52,668	+0.08(+0.52%)
Nov 10, 2021	15.86			15.65	82,883	-0.30(-1.88%)
Nov 09, 2021	16.06	16.14	15.86	15.95	68,186	-0.10(-0.61%)
Nov 08, 2021	15.95	16.13	15.76	16.04	163,117	+0.32(+2.07%)
Nov 05, 2021	15.32	15.78	15.03	15.72	154,041	+0.71(+4.76%)
Nov 04, 2021	15.04	15.16	14.68	15.00	125,394	+0.09(+0.60%)
Nov 03, 2021	14.64	15.34	14.64	14.91	159,063	+0.30(+2.05%)
Nov 02, 2021	14.59	14.83	14.47	14.61	122,866	+0.06(+0.45%)
Nov 01, 2021	14.32	14.83	14.31	14.55	99,548	+0.24(+1.70%)
Oct 29, 2021	14.16	14.33	14.04	14.31	77,838	+0.13(+0.92%)
Oct 28, 2021	14.06	14.33	14.01	14.18	81,723	+0.19(+1.39%)
Oct 27, 2021	14.18	14.27	13.96	13.98	57,439	-0.19(-1.37%)
Oct 26, 2021	14.57		14.17	14.18	78,844	-0.34(-2.35%)
Oct 25, 2021	14.10	14.62	14.10	14.52	129,703	+0.48(+3.41%)
Oct 22, 2021	13.92	14.05	13.63	14.04	70,985	+0.06(+0.46%)
Oct 21, 2021	13.54	14.01	13.54	13.97	87,785	+0.35(+2.56%)
Oct 20, 2021	13.41	13.76	13.41	13.62	51,267	+0.19(+1.45%)
Oct 19, 2021	13.68	13.75	13.30	13.43	104,751	-0.27(-1.96%)
Oct 18, 2021	13.77	13.96	13.66	13.70	100,743	-0.14(-1.00%)
Oct 15, 2021	13.95	13.97	13.68	13.84	203,653	+0.17(+1.25%)
Oct 14, 2021	13.95	13.95	13.58	13.67	108,419	-0.09(-0.65%)
Oct 13, 2021	13.94	13.97	13.72	13.75	81,659	-0.14(-0.99%)
Oct 12, 2021	13.77	14.20	13.77	13.89	86,554	+0.17(+1.24%)
Oct 11, 2021	13.71	13.98	13.63	13.72	75,091	+0.03(+0.24%)
Oct 08, 2021	14.01	14.03	13.62	13.69	69,021	-0.36(-2.54%)
Oct 07, 2021	13.62	14.10	13.62	14.05	93,359	+0.49(+3.65%)
Oct 06, 2021	13.49	13.59	13.19	13.55	98,856	-0.12(-0.89%)
Oct 05, 2021	13.84	13.91	13.66	13.67	89,085	-0.10(-0.71%)
Oct 04, 2021	13.96	14.02	13.71	13.77	95,455	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.