Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		37.95	37.95	37.95	0	+0.16(+0.42%)
Dec 30, 2021	37.48	38.07	37.47	37.79	275,128	+0.19(+0.51%)
Dec 29, 2021	37.54	37.84	37.25	37.60	493,780	-0.22(-0.58%)
Dec 24, 2021		37.82	37.82	37.82	0	-0.08(-0.21%)
Dec 23, 2021	37.95	38.19	37.70	37.90	261,348	-0.03(-0.08%)
Dec 22, 2021	37.50	38.09	37.49	37.93	367,979	+0.34(+0.90%)
Dec 21, 2021	37.46	37.82	37.39	37.59	832,464	+0.19(+0.51%)
Dec 20, 2021	37.27	37.50	37.10	37.40	256,337	-0.24(-0.64%)
Dec 17, 2021	36.86	37.81	36.86	37.64	906,379	+0.65(+1.76%)
Dec 16, 2021	36.98	37.46	36.98	36.99	442,027	+0.12(+0.33%)
Dec 15, 2021	36.53	37.13	36.07	36.87	640,458	+0.25(+0.68%)
Dec 14, 2021	37.07	37.35	36.26	36.62	506,208	-1.00(-2.66%)
Dec 13, 2021	37.26	37.76	37.06	37.62	570,140	+0.31(+0.83%)
Dec 10, 2021	37.48	37.57	37.26	37.31	317,595	-0.23(-0.61%)
Dec 09, 2021	37.91	38.09	37.48	37.54	295,882	-0.54(-1.42%)
Dec 08, 2021	38.09	38.26	37.76	38.08	343,064	+0.06(+0.16%)
Dec 07, 2021	37.97	38.28	37.86	38.02	630,142	+0.23(+0.61%)
Dec 06, 2021	37.38	38.05	37.20	37.79	386,721	+0.44(+1.18%)
Dec 03, 2021	37.87	37.87	37.09	37.35	463,496	-0.51(-1.35%)
Dec 02, 2021	38.09	38.46	37.81	37.86	458,262	-0.26(-0.68%)
Dec 01, 2021	38.01	38.86	37.91	38.12	591,276	-0.12(-0.31%)
Nov 30, 2021	38.70	38.80	37.84	38.24	1,958,021	-0.60(-1.54%)
Nov 29, 2021	38.81	38.99	38.56	38.84	419,591	-0.20(-0.51%)
Nov 26, 2021	38.90	39.25	38.51	39.04	477,304	+0.31(+0.80%)
Nov 25, 2021	38.88	38.94	38.56	38.73	118,306	-0.06(-0.15%)
Nov 24, 2021	38.39	38.90	38.28	38.79	312,510	+0.23(+0.60%)
Nov 23, 2021	39.36	39.36	38.20	38.56	759,289	-0.87(-2.21%)
Nov 22, 2021	40.05	40.14	39.33	39.43	375,637	-0.58(-1.45%)
Nov 19, 2021	39.86	40.18	39.63	40.01	411,331	+0.26(+0.65%)
Nov 18, 2021	39.60	39.75	39.56	39.75	420,335	+0.18(+0.45%)
Nov 17, 2021	39.14	39.71	38.97	39.57	474,650	+0.44(+1.12%)
Nov 16, 2021	39.37	39.75	39.01	39.13	329,260	-0.11(-0.28%)
Nov 15, 2021	39.15	39.35	38.97	39.24	469,535	+0.16(+0.41%)
Nov 12, 2021	39.28	39.28	38.51	39.08	543,474	+0.07(+0.18%)
Nov 11, 2021	38.01	39.20	37.84	39.01	1,091,868	+0.62(+1.62%)
Nov 10, 2021	39.09		38.38	38.39	895,546	-0.64(-1.64%)
Nov 09, 2021	38.67	39.38	38.67	39.03	578,595	+0.19(+0.49%)
Nov 08, 2021	39.16	39.30	38.53	38.84	616,453	-0.45(-1.15%)
Nov 05, 2021	39.54	39.89	39.04	39.29	469,942	-0.26(-0.66%)
Nov 04, 2021	39.85	40.00	39.52	39.55	480,163	-0.03(-0.08%)
Nov 03, 2021	40.17	40.36	39.20	39.58	655,063	-0.60(-1.49%)
Nov 02, 2021	40.39	40.79	39.98	40.18	431,560	-0.27(-0.67%)
Nov 01, 2021	39.80	40.60	39.79	40.45	376,181	+0.66(+1.66%)
Oct 29, 2021	40.13	40.20	39.58	39.79	791,873	-0.27(-0.67%)
Oct 28, 2021	39.55	40.11	39.46	40.06	729,385	+0.42(+1.06%)
Oct 27, 2021	39.84	39.78	39.23	39.64	912,672	-0.09(-0.23%)
Oct 26, 2021	39.99			39.73	668,895	-0.27(-0.68%)
Oct 25, 2021	40.27	40.31	39.77	40.00	324,435	-0.26(-0.65%)
Oct 22, 2021	40.76	40.85	40.19	40.26	363,416	-0.50(-1.23%)
Oct 21, 2021	40.51	40.82	40.44	40.76	439,232	+0.35(+0.87%)
Oct 20, 2021	40.53	41.25	40.35	40.41	509,938	+0.06(+0.15%)
Oct 19, 2021	40.30	40.97	40.15	40.35	742,831	-0.05(-0.12%)
Oct 18, 2021	40.77	40.77	40.32	40.40	346,970	-0.33(-0.81%)
Oct 15, 2021	41.16	41.19	40.66	40.73	2,097,820	-0.40(-0.97%)
Oct 14, 2021	41.12	41.62	40.99	41.13	668,593	+0.00(+0.00%)
Oct 13, 2021	40.15	41.25	40.05	41.13	936,092	+1.02(+2.54%)
Oct 12, 2021	38.28	40.19	38.21	40.11	1,507,325	+1.87(+4.89%)
Oct 08, 2021		38.24	38.24	38.24	0	-0.49(-1.27%)
Oct 07, 2021	38.74	39.12	38.68	38.73	725,464	-0.03(-0.08%)
Oct 06, 2021	38.65	38.78	38.31	38.76	714,635	-0.12(-0.31%)
Oct 05, 2021	39.29	39.29	38.58	38.88	587,283	-0.47(-1.19%)
Oct 04, 2021	39.58	39.63	38.85	39.35	501,073	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.