Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,510 | -0.01(-0.02%) |
Dec 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 8,000 | +0.01(+0.02%) |
Dec 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 694 | +0.00(+0.00%) |
Dec 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,893 | -0.01(-0.02%) |
Dec 21, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 3,820 | +0.00(+0.00%) |
Dec 20, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,742 | +0.00(+0.00%) |
Dec 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,218 | +0.01(+0.02%) |
Dec 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 13,774 | +0.00(+0.00%) |
Dec 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,232 | +0.00(+0.00%) |
Dec 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,039 | +0.00(+0.00%) |
Dec 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330 | +0.00(+0.00%) |
Dec 10, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 316 | +0.00(+0.00%) |
Dec 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 335 | +0.00(+0.00%) |
Dec 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,721 | +0.00(+0.00%) |
Dec 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 244 | +0.01(+0.02%) |
Dec 06, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 7,300 | -0.01(-0.02%) |
Dec 03, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,370 | -0.01(-0.02%) |
Dec 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 12,868 | +0.00(+0.00%) |
Dec 01, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 16,605 | +0.01(+0.02%) |
Nov 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,171 | +0.00(+0.00%) |
Nov 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5,159 | +0.00(+0.00%) |
Nov 26, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,980 | +0.00(+0.00%) |
Nov 24, 2021 | 50.00 | 50.00 | 50.00 | 7 | +0.00(+0.00%) | |
Nov 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | -0.01(-0.02%) |
Nov 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,732 | +0.01(+0.02%) |
Nov 18, 2021 | 50.00 | 50.00 | 50.00 | 20 | +0.00(+0.00%) | |
Nov 16, 2021 | 50.00 | 50.00 | 50.00 | 33 | +0.00(+0.00%) | |
Nov 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,457 | -0.01(-0.02%) |
Nov 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,407 | +0.01(+0.02%) |
Nov 11, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,207 | -0.01(-0.02%) |
Nov 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,793 | +0.01(+0.02%) |
Nov 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,047 | +0.00(+0.00%) |
Nov 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | +0.00(+0.00%) |
Nov 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 581 | -0.01(-0.02%) |
Nov 01, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,543 | +0.01(+0.02%) |
Oct 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 319 | +0.00(+0.00%) |
Oct 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,883 | -0.01(-0.02%) |
Oct 26, 2021 | 50.00 | 50.01 | 50.01 | 4,270 | +0.01(+0.02%) | |
Oct 25, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,567 | +0.00(+0.00%) |
Oct 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 8,991 | -0.01(-0.02%) |
Oct 21, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 745 | +0.01(+0.02%) |
Oct 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |
Oct 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 507 | -0.01(-0.02%) |
Oct 18, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 11,817 | +0.00(+0.00%) |
Oct 15, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,088 | +0.01(+0.02%) |
Oct 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,308 | -0.01(-0.02%) |
Oct 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 367 | +0.01(+0.02%) |
Oct 12, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,495 | +0.00(+0.00%) |
Oct 08, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,307 | +0.00(+0.00%) |
Oct 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,564 | +0.00(+0.00%) |
Oct 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,003 | +0.00(+0.00%) |
Oct 04, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,588 | +0.00(+0.00%) |