Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3924 | 0.4050 | 0.3798 | 0.3958 | 8,800 | -0.00(-0.50%) |
Feb 25, 2021 | 0.4014 | 0.4050 | 0.3962 | 0.3978 | 3,888 | +0.01(+3.35%) |
Feb 24, 2021 | 0.3500 | 0.3849 | 0.3465 | 0.3849 | 54,095 | +0.05(+14.83%) |
Feb 23, 2021 | 0.3400 | 0.3400 | 0.3352 | 0.3352 | 54,134 | -0.00(-1.41%) |
Feb 22, 2021 | 0.3395 | 0.3400 | 0.3300 | 0.3400 | 3,600 | +0.03(+9.22%) |
Feb 19, 2021 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1,300 | -0.01(-4.01%) |
Feb 18, 2021 | 0.3320 | 0.3320 | 0.3243 | 0.3243 | 2,100 | +0.00(+0.15%) |
Feb 16, 2021 | 0.3238 | 0.3238 | 0.3238 | 0 | +0.05(+17.11%) | |
Feb 12, 2021 | 0.2916 | 0.2916 | 0.2765 | 0.2765 | 2,100 | -0.03(-9.05%) |
Feb 11, 2021 | 0.3040 | 0.3040 | 0.3040 | 50 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.2936 | 0.3040 | 0.2900 | 0.3040 | 6,810 | +0.00(+1.00%) |
Feb 09, 2021 | 0.2900 | 0.3010 | 0.2891 | 0.3010 | 6,100 | +0.02(+6.17%) |
Feb 05, 2021 | 0.2835 | 0.2835 | 0.2835 | 0 | -0.00(-1.39%) | |
Feb 03, 2021 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.79%) | |
Feb 02, 2021 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 3,304 | +0.02(+7.49%) |
Feb 01, 2021 | 0.2696 | 0.2696 | 0.2696 | 20 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 3,000 | +0.01(+3.81%) |
Jan 27, 2021 | 0.2597 | 0.2597 | 0.2597 | 0 | -0.01(-3.64%) | |
Jan 26, 2021 | 0.2695 | 0.2695 | 0.2695 | 52 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.2695 | 0.2695 | 0.2695 | 54 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 1,600 | -0.02(-5.67%) |
Jan 19, 2021 | 0.2857 | 0.2857 | 0.2857 | 0 | -0.01(-2.89%) | |
Jan 15, 2021 | 0.3046 | 0.3046 | 0.2942 | 0.2942 | 1,700 | -0.01(-2.39%) |
Jan 13, 2021 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.01(+1.86%) | |
Jan 12, 2021 | 0.2956 | 0.2959 | 0.2956 | 0.2959 | 2,700 | +0.02(+6.44%) |
Jan 11, 2021 | 0.2800 | 0.2800 | 0.2780 | 0.2780 | 1,120 | -0.02(-5.95%) |
Jan 08, 2021 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 1,000 | +0.03(+10.59%) |
Jan 06, 2021 | 0.2673 | 0.2673 | 0.2673 | 0 | -0.01(-1.94%) | |
Jan 04, 2021 | 0.2726 | 0.2726 | 0.2726 | 0 | -0.00(-0.69%) | |
Dec 31, 2020 | 0.2745 | 0.2745 | 0.2745 | 5,100 | -0.01(-1.89%) | |
Dec 30, 2020 | 0.2905 | 0.2905 | 0.2798 | 0.2798 | 5,100 | -0.01(-1.93%) |
Dec 23, 2020 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-1.62%) | |
Dec 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+2.51%) | |
Dec 04, 2020 | 0.2829 | 0.2829 | 0.2829 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.2829 | 0.2829 | 0.2829 | 10 | +0.00(+0.00%) |