Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.40	25.40	24.20	24.60	28,840	-0.30(-1.20%)
Feb 25, 2021	26.60	26.60	24.80	24.90	35,664	-1.60(-6.04%)
Feb 24, 2021	26.90	28.30	25.40	26.50	39,153	+1.10(+4.33%)
Feb 23, 2021	27.00	27.00	24.60	25.40	54,796	-2.00(-7.30%)
Feb 22, 2021	28.30	28.40	27.40	27.40	24,838	-0.50(-1.79%)
Feb 19, 2021	27.90	29.20	27.50	27.90	36,440	+0.00(+0.00%)
Feb 18, 2021	28.60	28.80	27.50	27.90	28,344	-0.90(-3.13%)
Feb 17, 2021	28.60	29.40	27.70	28.80	43,920	+0.50(+1.77%)
Feb 16, 2021	29.90	30.10	28.00	28.30	56,569	-0.60(-2.08%)
Feb 12, 2021	30.30	30.30	27.30	28.90	118,950	-1.10(-3.67%)
Feb 11, 2021	31.10	32.40	30.00	30.00	50,174	-2.00(-6.25%)
Feb 10, 2021	33.60	34.00	30.10	32.00	63,008	-1.40(-4.19%)
Feb 09, 2021	34.00	34.70	33.10	33.40	43,186	-0.60(-1.76%)
Feb 08, 2021	35.00	35.20	33.00	34.00	74,989	-0.80(-2.30%)
Feb 05, 2021	35.60	35.60	32.60	34.80	71,800	-0.60(-1.69%)
Feb 04, 2021	34.20	35.50	33.90	35.40	30,453	+1.00(+2.91%)
Feb 03, 2021	36.00	36.80	33.40	34.40	72,438	-0.40(-1.15%)
Feb 02, 2021	34.90	35.00	33.90	34.80	17,542	+0.10(+0.29%)
Feb 01, 2021	33.60	34.90	33.10	34.70	30,092	+1.10(+3.27%)
Jan 29, 2021	34.30	34.90	32.30	33.60	54,540	-0.70(-2.04%)
Jan 28, 2021	35.50	36.00	33.50	34.30	50,102	-1.30(-3.65%)
Jan 27, 2021	36.55	37.00	33.86	35.60	61,663	-0.70(-1.93%)
Jan 26, 2021	38.10	39.00	34.70	36.30	136,764	+1.70(+4.91%)
Jan 25, 2021	34.20	35.00	33.30	34.60	48,569	+0.70(+2.06%)
Jan 22, 2021	31.80	33.90	31.61	33.90	22,150	+1.40(+4.31%)
Jan 21, 2021	34.20	34.30	30.60	32.50	49,613	-1.40(-4.13%)
Jan 20, 2021	34.70	35.90	33.50	33.90	37,614	-0.75(-2.16%)
Jan 19, 2021	34.90	36.00	33.90	34.65	64,134	+0.75(+2.21%)
Jan 15, 2021	33.60	34.50	33.00	33.90	57,010	+0.60(+1.80%)
Jan 14, 2021	33.00	35.30	32.30	33.30	100,617	+0.70(+2.15%)
Jan 13, 2021	29.80	33.00	29.30	32.60	116,051	+2.60(+8.67%)
Jan 12, 2021	30.00	30.20	29.30	30.00	28,863	+0.20(+0.67%)
Jan 11, 2021	29.30	30.20	28.90	29.80	30,940	+0.80(+2.76%)
Jan 08, 2021	28.10	29.20	28.00	29.00	52,150	+0.80(+2.84%)
Jan 07, 2021	28.10	28.80	27.70	28.20	47,688	+0.10(+0.36%)
Jan 06, 2021	28.10	29.10	27.70	28.10	43,442	+0.20(+0.72%)
Jan 05, 2021	28.40	29.30	27.60	27.90	34,019	-0.60(-2.11%)
Jan 04, 2021	30.00	30.30	28.00	28.50	32,675	-1.00(-3.39%)
Dec 31, 2020		29.50	29.50	29.50	41,557	-0.10(-0.34%)
Dec 30, 2020	27.70	30.30	27.70	29.60	41,557	+2.00(+7.25%)
Dec 29, 2020	29.40	29.40	27.60	27.60	18,652	-1.60(-5.48%)
Dec 28, 2020	29.70	30.00	28.30	29.20	22,915	-0.10(-0.34%)
Dec 24, 2020	30.80	30.90	28.70	29.30	17,100	-1.00(-3.30%)
Dec 23, 2020	31.40	32.10	29.04	30.30	68,696	-0.40(-1.30%)
Dec 22, 2020	29.00	30.90	27.50	30.70	54,482	+1.60(+5.50%)
Dec 21, 2020	28.60	30.90	28.10	29.10	79,805	+1.30(+4.68%)
Dec 18, 2020	27.10	27.90	25.60	27.80	120,880	+0.90(+3.35%)
Dec 17, 2020	26.10	27.30	25.20	26.90	85,969	+0.80(+3.07%)
Dec 16, 2020	25.20	26.80	23.70	26.10	66,587	+1.10(+4.40%)
Dec 15, 2020	24.70	25.30	24.00	25.00	18,097	+0.70(+2.88%)
Dec 14, 2020	28.00	28.00	24.10	24.30	46,503	-2.60(-9.67%)
Dec 11, 2020	23.10	27.10	23.00	26.90	53,630	+3.60(+15.45%)
Dec 10, 2020	23.10	23.50	22.60	23.30	12,856	+0.10(+0.43%)
Dec 09, 2020	24.00	24.50	22.40	23.20	53,772	-1.00(-4.13%)
Dec 08, 2020	23.40	24.20	23.20	24.20	15,536	+0.70(+2.98%)
Dec 07, 2020	24.30	24.30	23.20	23.50	19,224	-0.80(-3.29%)
Dec 04, 2020	23.80	24.50	23.20	24.30	17,580	+0.50(+2.10%)
Dec 03, 2020	23.50	24.40	23.00	23.80	31,372	-0.50(-2.06%)
Dec 02, 2020	24.00	24.80	22.60	24.30	37,043	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.