Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.294 | 2.330 | 2.111 | 2.200 | 274,800 | -0.12(-5.17%) |
Feb 25, 2021 | 2.440 | 2.440 | 2.270 | 2.320 | 171,783 | -0.09(-3.73%) |
Feb 24, 2021 | 2.440 | 2.480 | 2.370 | 2.410 | 287,631 | +0.01(+0.42%) |
Feb 23, 2021 | 2.500 | 2.540 | 2.220 | 2.400 | 681,305 | -0.22(-8.40%) |
Feb 22, 2021 | 2.560 | 2.650 | 2.550 | 2.620 | 262,451 | -0.02(-0.76%) |
Feb 19, 2021 | 2.640 | 2.682 | 2.580 | 2.640 | 245,900 | +0.03(+1.15%) |
Feb 18, 2021 | 2.670 | 2.670 | 2.520 | 2.610 | 273,868 | -0.06(-2.25%) |
Feb 17, 2021 | 2.650 | 2.700 | 2.480 | 2.670 | 346,014 | +0.06(+2.30%) |
Feb 16, 2021 | 2.780 | 2.800 | 2.540 | 2.610 | 779,458 | -0.16(-5.78%) |
Feb 12, 2021 | 2.790 | 2.920 | 2.750 | 2.770 | 694,000 | +0.03(+1.09%) |
Feb 11, 2021 | 2.700 | 3.000 | 2.410 | 2.740 | 3,219,187 | -0.34(-11.04%) |
Feb 10, 2021 | 2.960 | 3.120 | 2.730 | 3.080 | 937,764 | +0.07(+2.33%) |
Feb 09, 2021 | 2.900 | 3.140 | 2.870 | 3.010 | 1,417,446 | +0.20(+7.12%) |
Feb 08, 2021 | 2.850 | 2.850 | 2.700 | 2.810 | 737,043 | +0.05(+1.81%) |
Feb 05, 2021 | 2.530 | 2.880 | 2.530 | 2.760 | 1,181,800 | +0.27(+10.84%) |
Feb 04, 2021 | 2.300 | 2.540 | 2.300 | 2.490 | 453,656 | +0.19(+8.26%) |
Feb 03, 2021 | 2.330 | 2.350 | 2.250 | 2.300 | 375,658 | +0.02(+0.88%) |
Feb 02, 2021 | 2.310 | 2.320 | 2.210 | 2.280 | 508,381 | -0.02(-0.87%) |
Feb 01, 2021 | 2.380 | 2.380 | 2.150 | 2.300 | 1,031,185 | +0.00(+0.00%) |
Jan 29, 2021 | 2.250 | 2.980 | 2.170 | 2.300 | 4,278,600 | +0.17(+7.98%) |
Jan 28, 2021 | 2.420 | 2.460 | 2.100 | 2.130 | 469,609 | -0.29(-11.98%) |
Jan 27, 2021 | 2.550 | 2.630 | 2.400 | 2.420 | 313,258 | -0.23(-8.68%) |
Jan 26, 2021 | 2.660 | 2.740 | 2.570 | 2.650 | 258,131 | -0.01(-0.38%) |
Jan 25, 2021 | 2.640 | 2.740 | 2.330 | 2.660 | 397,120 | +0.02(+0.76%) |
Jan 22, 2021 | 2.630 | 2.740 | 2.550 | 2.640 | 435,500 | -0.06(-2.22%) |
Jan 21, 2021 | 2.710 | 2.830 | 2.650 | 2.700 | 589,200 | +0.03(+1.12%) |
Jan 20, 2021 | 2.600 | 2.770 | 2.570 | 2.670 | 567,833 | +0.12(+4.71%) |
Jan 19, 2021 | 2.600 | 2.600 | 2.530 | 2.550 | 232,331 | +0.01(+0.39%) |
Jan 15, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 257,000 | -0.08(-3.05%) |
Jan 14, 2021 | 2.630 | 2.670 | 2.520 | 2.620 | 265,487 | +0.02(+0.77%) |
Jan 13, 2021 | 2.570 | 2.630 | 2.510 | 2.600 | 218,658 | +0.10(+4.00%) |
Jan 12, 2021 | 2.700 | 2.750 | 2.480 | 2.500 | 826,247 | -0.22(-8.09%) |
Jan 11, 2021 | 2.820 | 2.850 | 2.660 | 2.720 | 514,017 | +0.01(+0.37%) |
Jan 08, 2021 | 2.620 | 2.840 | 2.495 | 2.710 | 813,800 | +0.16(+6.27%) |
Jan 07, 2021 | 2.590 | 2.630 | 2.450 | 2.550 | 277,287 | -0.02(-0.78%) |
Jan 06, 2021 | 2.750 | 2.760 | 2.570 | 2.570 | 620,883 | -0.23(-8.21%) |
Jan 05, 2021 | 2.520 | 2.800 | 2.460 | 2.800 | 722,342 | +0.28(+11.11%) |
Jan 04, 2021 | 2.460 | 2.670 | 2.380 | 2.520 | 1,384,041 | +0.05(+2.02%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 201,374 | +0.40(+19.32%) | |
Dec 30, 2020 | 2.070 | 2.130 | 2.060 | 2.070 | 201,374 | -0.02(-0.96%) |
Dec 29, 2020 | 2.140 | 2.170 | 2.020 | 2.090 | 337,448 | -0.04(-1.88%) |
Dec 28, 2020 | 2.150 | 2.220 | 2.110 | 2.130 | 340,953 | -0.03(-1.39%) |
Dec 24, 2020 | 2.180 | 2.190 | 2.125 | 2.160 | 153,800 | -0.05(-2.26%) |
Dec 23, 2020 | 2.130 | 2.220 | 2.070 | 2.210 | 509,920 | +0.07(+3.27%) |
Dec 22, 2020 | 2.210 | 2.230 | 2.100 | 2.140 | 396,256 | -0.09(-4.04%) |
Dec 21, 2020 | 2.080 | 2.240 | 2.010 | 2.230 | 879,204 | +0.16(+7.73%) |
Dec 18, 2020 | 2.180 | 2.326 | 2.055 | 2.070 | 978,000 | -0.26(-11.16%) |
Dec 17, 2020 | 2.100 | 2.370 | 2.080 | 2.330 | 3,598,873 | +0.07(+3.10%) |
Dec 16, 2020 | 2.910 | 3.070 | 2.140 | 2.260 | 92,822,720 | +0.64(+39.51%) |
Dec 15, 2020 | 1.640 | 1.640 | 1.540 | 1.620 | 103,322 | -0.03(-1.82%) |
Dec 14, 2020 | 1.680 | 1.750 | 1.630 | 1.650 | 136,452 | -0.03(-1.79%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.680 | 53,600 | -0.01(-0.59%) |
Dec 10, 2020 | 1.650 | 1.720 | 1.623 | 1.690 | 82,644 | +0.03(+1.81%) |
Dec 09, 2020 | 1.750 | 1.780 | 1.600 | 1.660 | 219,135 | -0.10(-5.68%) |
Dec 08, 2020 | 1.750 | 1.784 | 1.732 | 1.760 | 66,870 | -0.02(-1.12%) |
Dec 07, 2020 | 1.790 | 1.806 | 1.720 | 1.780 | 166,769 | +0.01(+0.56%) |
Dec 04, 2020 | 1.830 | 1.870 | 1.710 | 1.770 | 230,900 | -0.03(-1.67%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.770 | 1.800 | 320,571 | -0.12(-6.25%) |
Dec 02, 2020 | 1.700 | 1.970 | 1.680 | 1.920 | 864,620 | +0.20(+11.63%) |