Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.79	58.55	56.53	57.36	284,321	+0.39(+0.68%)
Feb 25, 2021	60.33	60.73	56.97	56.97	282,616	-3.17(-5.28%)
Feb 24, 2021	59.35	60.30	58.55	60.15	181,093	+0.50(+0.84%)
Feb 23, 2021	60.06	60.73	59.20	59.65	238,438	-1.08(-1.78%)
Feb 22, 2021	58.90	60.98	58.01	60.73	313,142	+1.89(+3.21%)
Feb 19, 2021	59.31	60.30	58.41	58.84	208,134	-0.11(-0.19%)
Feb 18, 2021	58.99	59.33	58.19	58.95	221,428	-0.07(-0.13%)
Feb 17, 2021	59.01	59.49	58.66	59.03	227,105	-0.46(-0.78%)
Feb 16, 2021	58.18	60.00	57.86	59.49	244,225	+1.36(+2.34%)
Feb 12, 2021	57.53	58.53	57.28	58.13	193,978	+0.61(+1.06%)
Feb 11, 2021	56.76	57.68	55.74	57.52	345,216	+0.74(+1.30%)
Feb 10, 2021	57.15	58.12	56.35	56.78	285,220	-0.47(-0.82%)
Feb 09, 2021	57.44	58.37	56.87	57.25	219,423	-0.30(-0.51%)
Feb 08, 2021	57.68	58.15	56.71	57.55	251,239	-0.21(-0.37%)
Feb 05, 2021	58.10	58.10	56.57	57.76	304,745	+0.32(+0.56%)
Feb 04, 2021	56.31	57.71	56.31	57.44	272,334	+1.45(+2.60%)
Feb 03, 2021	55.98	56.63	54.73	55.98	216,569	-0.10(-0.18%)
Feb 02, 2021	57.07	57.88	55.60	56.09	496,332	-0.67(-1.17%)
Feb 01, 2021	54.32	57.00	53.93	56.75	399,908	+2.65(+4.89%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)
Jan 04, 2021	49.48	50.09	48.36	49.75	355,012	+0.43(+0.86%)
Dec 31, 2020		49.32	49.32	49.32	205,551	+1.46(+3.05%)
Dec 30, 2020	48.14	49.34	47.77	47.86	205,551	-0.35(-0.73%)
Dec 29, 2020	48.92	48.97	47.46	48.21	213,257	-0.56(-1.14%)
Dec 28, 2020	49.42	49.79	48.54	48.77	261,349	-0.40(-0.81%)
Dec 24, 2020	47.47	49.31	47.44	49.16	227,586	+1.69(+3.57%)
Dec 23, 2020	46.25	47.54	46.25	47.47	223,855	+1.36(+2.95%)
Dec 22, 2020	46.47	46.89	45.78	46.11	197,287	-0.33(-0.72%)
Dec 21, 2020	45.09	46.58	45.09	46.44	278,201	+0.44(+0.97%)
Dec 18, 2020	47.59	48.31	45.46	46.00	1,094,815	-1.59(-3.34%)
Dec 17, 2020	46.34	47.84	46.16	47.59	204,288	+1.24(+2.68%)
Dec 16, 2020	46.64	47.67	46.32	46.35	253,063	-0.06(-0.12%)
Dec 15, 2020	45.02	46.46	45.02	46.41	259,675	+0.65(+1.42%)
Dec 14, 2020	45.21	46.29	44.85	45.76	293,810	+1.34(+3.02%)
Dec 11, 2020	44.15	45.01	43.88	44.42	168,690	-0.22(-0.50%)
Dec 10, 2020	44.55	45.20	44.21	44.64	144,343	-0.23(-0.52%)
Dec 09, 2020	44.23	45.23	44.08	44.87	198,778	+0.99(+2.26%)
Dec 08, 2020	43.30	44.03	43.22	43.88	192,945	+0.07(+0.17%)
Dec 07, 2020	43.84	44.32	43.56	43.81	176,159	-0.72(-1.62%)
Dec 04, 2020	43.03	44.71	42.83	44.53	434,348	+1.72(+4.02%)
Dec 03, 2020	43.07	43.45	42.59	42.81	286,586	-0.30(-0.71%)
Dec 02, 2020	42.84	44.40	42.84	43.11	250,379	-0.88(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.