Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Feb 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Feb 24, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,580 | +0.00(+0.00%) |
Feb 23, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Feb 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Feb 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 7,440 | +0.00(+0.00%) |
Feb 18, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,201 | +0.00(+0.00%) |
Feb 17, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 16, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,820 | +0.00(+0.00%) |
Feb 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) |
Feb 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Feb 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,000 | +0.00(+0.00%) |
Feb 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Feb 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Feb 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,680 | +0.00(+0.00%) |
Feb 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,720 | +0.00(+0.00%) |
Feb 02, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Feb 01, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Jan 29, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,420 | +0.00(+0.00%) |
Jan 28, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Jan 27, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,240 | +0.00(+0.00%) |
Jan 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Jan 20, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4,200 | +0.00(+0.00%) |
Jan 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Jan 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Jan 14, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 13, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) |
Jan 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Jan 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,740 | +0.00(+0.00%) |
Jan 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,423 | +0.00(+0.00%) |
Jan 07, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,660 | +0.00(+0.00%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,561 | +0.00(+0.00%) |
Jan 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,720 | +0.00(+0.00%) |
Jan 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 31, 2020 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) |
Dec 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Dec 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Dec 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Dec 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,740 | +0.00(+0.00%) |
Dec 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,880 | +0.00(+0.00%) |
Dec 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,580 | +0.00(+0.00%) |
Dec 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,800 | +0.00(+0.00%) |
Dec 15, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Dec 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,540 | +0.00(+0.00%) |
Dec 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,760 | +0.00(+0.00%) |
Dec 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Dec 04, 2020 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Dec 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |