Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 78.31 | 78.31 | 70.66 | 70.66 | 324,703 | -5.27(-6.94%) |
Feb 25, 2021 | 83.98 | 84.69 | 75.27 | 75.93 | 341,476 | -8.48(-10.04%) |
Feb 24, 2021 | 82.66 | 84.62 | 81.97 | 84.41 | 227,550 | +1.84(+2.23%) |
Feb 23, 2021 | 80.33 | 83.48 | 78.62 | 82.57 | 345,540 | +4.01(+5.11%) |
Feb 22, 2021 | 76.28 | 81.90 | 76.01 | 78.56 | 759,957 | -11.04(-12.32%) |
Feb 19, 2021 | 88.87 | 91.62 | 88.19 | 89.60 | 136,773 | +0.47(+0.53%) |
Feb 18, 2021 | 90.88 | 91.43 | 87.58 | 89.12 | 169,860 | -2.63(-2.86%) |
Feb 17, 2021 | 91.56 | 92.61 | 89.50 | 91.75 | 93,894 | -0.64(-0.69%) |
Feb 16, 2021 | 92.89 | 95.00 | 90.79 | 92.39 | 106,084 | +0.98(+1.07%) |
Feb 12, 2021 | 89.09 | 92.64 | 88.90 | 91.41 | 53,169 | +0.42(+0.46%) |
Feb 11, 2021 | 92.59 | 93.60 | 89.60 | 90.99 | 118,782 | +1.25(+1.39%) |
Feb 10, 2021 | 89.99 | 91.08 | 88.11 | 89.74 | 149,509 | -1.47(-1.61%) |
Feb 09, 2021 | 88.58 | 92.53 | 87.82 | 91.21 | 119,746 | -1.13(-1.23%) |
Feb 08, 2021 | 91.80 | 95.47 | 91.02 | 92.34 | 178,493 | +0.14(+0.15%) |
Feb 05, 2021 | 92.05 | 94.52 | 91.25 | 92.21 | 163,536 | +3.42(+3.85%) |
Feb 04, 2021 | 91.32 | 91.71 | 88.35 | 88.79 | 128,991 | -2.78(-3.03%) |
Feb 03, 2021 | 92.17 | 93.39 | 89.85 | 91.56 | 124,827 | +2.00(+2.23%) |
Feb 02, 2021 | 91.29 | 92.05 | 88.32 | 89.56 | 196,825 | +3.66(+4.26%) |
Feb 01, 2021 | 85.43 | 86.91 | 82.85 | 85.91 | 160,440 | +3.56(+4.32%) |
Jan 29, 2021 | 84.87 | 85.65 | 81.76 | 82.35 | 230,087 | -6.44(-7.26%) |
Jan 28, 2021 | 87.07 | 89.93 | 86.19 | 88.80 | 155,291 | +3.12(+3.65%) |
Jan 27, 2021 | 87.56 | 89.65 | 84.29 | 85.67 | 161,950 | -2.83(-3.20%) |
Jan 26, 2021 | 90.37 | 91.84 | 88.09 | 88.50 | 219,723 | +4.34(+5.16%) |
Jan 25, 2021 | 86.00 | 86.25 | 82.16 | 84.16 | 270,842 | -2.77(-3.19%) |
Jan 22, 2021 | 87.54 | 88.34 | 84.78 | 86.93 | 255,665 | -4.75(-5.18%) |
Jan 21, 2021 | 95.43 | 95.43 | 89.57 | 91.67 | 258,221 | -3.65(-3.83%) |
Jan 20, 2021 | 97.74 | 98.12 | 94.07 | 95.32 | 208,184 | -0.15(-0.16%) |
Jan 19, 2021 | 97.70 | 97.70 | 93.71 | 95.47 | 248,912 | -1.19(-1.23%) |
Jan 15, 2021 | 99.59 | 101.24 | 96.44 | 96.67 | 286,336 | -8.98(-8.50%) |
Jan 14, 2021 | 101.68 | 106.88 | 100.92 | 105.64 | 247,388 | +6.28(+6.32%) |
Jan 13, 2021 | 100.53 | 101.01 | 97.21 | 99.36 | 275,457 | -3.70(-3.59%) |
Jan 12, 2021 | 96.23 | 103.30 | 95.78 | 103.06 | 305,742 | +8.28(+8.74%) |
Jan 11, 2021 | 96.69 | 97.90 | 94.14 | 94.77 | 236,974 | -6.53(-6.44%) |
Jan 08, 2021 | 101.77 | 103.02 | 97.96 | 101.30 | 177,035 | +2.69(+2.73%) |
Jan 07, 2021 | 97.99 | 98.81 | 95.52 | 98.61 | 135,138 | +2.74(+2.86%) |
Jan 06, 2021 | 94.44 | 100.49 | 93.46 | 95.86 | 171,052 | -0.78(-0.80%) |
Jan 05, 2021 | 91.21 | 97.87 | 91.10 | 96.64 | 174,659 | +1.10(+1.15%) |
Jan 04, 2021 | 101.46 | 102.59 | 94.52 | 95.54 | 172,293 | -2.50(-2.55%) |
Dec 31, 2020 | 98.04 | 98.04 | 98.04 | 93,364 | -0.94(-0.95%) | |
Dec 30, 2020 | 98.97 | 100.99 | 98.62 | 98.98 | 93,364 | +0.05(+0.05%) |
Dec 29, 2020 | 99.73 | 100.26 | 97.70 | 98.93 | 102,036 | +1.77(+1.83%) |
Dec 28, 2020 | 97.00 | 97.37 | 94.16 | 97.16 | 159,503 | -0.54(-0.55%) |
Dec 24, 2020 | 96.58 | 97.78 | 95.46 | 97.70 | 40,262 | +1.39(+1.45%) |
Dec 23, 2020 | 97.13 | 98.04 | 96.09 | 96.30 | 79,294 | +0.41(+0.43%) |
Dec 22, 2020 | 95.94 | 97.63 | 94.25 | 95.89 | 103,116 | -0.18(-0.19%) |
Dec 21, 2020 | 95.15 | 98.70 | 94.50 | 96.07 | 326,860 | -5.90(-5.79%) |
Dec 18, 2020 | 102.39 | 103.58 | 100.48 | 101.98 | 110,916 | -0.61(-0.60%) |
Dec 17, 2020 | 103.38 | 104.42 | 101.19 | 102.59 | 152,815 | +1.78(+1.77%) |
Dec 16, 2020 | 97.55 | 101.32 | 95.24 | 100.81 | 185,379 | +2.51(+2.55%) |
Dec 15, 2020 | 96.38 | 98.51 | 95.15 | 98.30 | 108,340 | +3.97(+4.21%) |
Dec 14, 2020 | 97.40 | 97.93 | 93.47 | 94.32 | 190,726 | -2.97(-3.06%) |
Dec 11, 2020 | 96.03 | 98.14 | 94.66 | 97.29 | 159,605 | -1.48(-1.50%) |
Dec 10, 2020 | 91.15 | 99.05 | 91.15 | 98.78 | 222,841 | +8.76(+9.73%) |
Dec 09, 2020 | 93.64 | 93.64 | 88.42 | 90.02 | 140,070 | -2.88(-3.10%) |
Dec 08, 2020 | 93.30 | 95.44 | 91.34 | 92.90 | 115,017 | +0.39(+0.42%) |
Dec 07, 2020 | 93.64 | 96.20 | 90.47 | 92.51 | 272,798 | +0.06(+0.06%) |
Dec 04, 2020 | 90.56 | 93.14 | 90.10 | 92.45 | 200,812 | +3.24(+3.63%) |
Dec 03, 2020 | 89.16 | 92.11 | 88.06 | 89.21 | 256,123 | +3.13(+3.64%) |
Dec 02, 2020 | 84.13 | 87.07 | 83.84 | 86.08 | 134,327 | -0.06(-0.07%) |