Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.637 | 9.869 | 9.574 | 9.574 | 266,929 | -0.03(-0.33%) |
Mar 30, 2021 | 9.278 | 9.757 | 9.278 | 9.606 | 225,559 | +0.25(+2.64%) |
Mar 29, 2021 | 9.725 | 10.02 | 9.358 | 9.358 | 244,431 | -0.49(-4.94%) |
Mar 26, 2021 | 9.829 | 10.04 | 9.621 | 9.845 | 148,031 | +0.11(+1.15%) |
Mar 25, 2021 | 9.087 | 9.837 | 9.087 | 9.733 | 217,849 | +0.57(+6.18%) |
Mar 24, 2021 | 9.095 | 9.669 | 9.095 | 9.167 | 227,581 | +0.06(+0.70%) |
Mar 23, 2021 | 9.215 | 9.215 | 8.935 | 9.103 | 307,534 | -0.11(-1.21%) |
Mar 22, 2021 | 9.318 | 9.406 | 9.135 | 9.215 | 246,866 | -0.06(-0.69%) |
Mar 19, 2021 | 9.996 | 10.01 | 9.239 | 9.278 | 1,282,773 | -0.71(-7.11%) |
Mar 18, 2021 | 10.44 | 10.44 | 9.805 | 9.988 | 351,857 | -0.18(-1.73%) |
Mar 17, 2021 | 10.48 | 10.53 | 10.06 | 10.16 | 199,583 | -0.32(-3.04%) |
Mar 16, 2021 | 11.01 | 11.02 | 10.40 | 10.48 | 149,173 | -0.54(-4.92%) |
Mar 15, 2021 | 10.47 | 11.03 | 10.36 | 11.03 | 248,783 | +0.51(+4.86%) |
Mar 12, 2021 | 10.54 | 10.74 | 10.24 | 10.52 | 210,829 | +0.02(+0.15%) |
Mar 11, 2021 | 10.27 | 10.55 | 10.23 | 10.50 | 157,763 | +0.21(+2.02%) |
Mar 10, 2021 | 10.63 | 10.73 | 10.26 | 10.29 | 160,305 | -0.36(-3.37%) |
Mar 09, 2021 | 10.54 | 10.89 | 10.37 | 10.65 | 196,269 | +0.19(+1.83%) |
Mar 08, 2021 | 9.558 | 10.46 | 9.534 | 10.46 | 325,564 | +0.97(+10.17%) |
Mar 05, 2021 | 9.446 | 9.574 | 8.672 | 9.494 | 520,680 | +0.18(+1.88%) |
Mar 04, 2021 | 9.988 | 10.09 | 8.935 | 9.318 | 569,866 | -0.66(-6.63%) |
Mar 03, 2021 | 10.29 | 10.29 | 9.837 | 9.981 | 145,028 | -0.17(-1.65%) |
Mar 02, 2021 | 10.13 | 10.39 | 9.996 | 10.15 | 229,872 | +0.00(+0.00%) |
Mar 01, 2021 | 9.909 | 10.16 | 9.765 | 10.15 | 121,388 | +0.30(+3.08%) |
Feb 26, 2021 | 10.18 | 10.25 | 9.582 | 9.845 | 265,604 | -0.30(-2.91%) |
Feb 25, 2021 | 10.16 | 10.43 | 10.08 | 10.14 | 307,346 | +0.02(+0.24%) |
Feb 24, 2021 | 10.21 | 10.36 | 9.893 | 10.12 | 244,303 | -0.02(-0.24%) |
Feb 23, 2021 | 10.02 | 10.31 | 9.765 | 10.14 | 132,615 | +0.10(+1.03%) |
Feb 22, 2021 | 9.829 | 10.11 | 9.711 | 10.04 | 227,275 | +0.21(+2.11%) |
Feb 19, 2021 | 9.813 | 9.909 | 9.681 | 9.829 | 276,258 | +0.06(+0.65%) |
Feb 18, 2021 | 9.869 | 9.869 | 9.414 | 9.765 | 266,507 | -0.11(-1.13%) |
Feb 17, 2021 | 9.637 | 10.02 | 9.637 | 9.877 | 188,478 | +0.10(+1.06%) |
Feb 16, 2021 | 9.845 | 9.885 | 9.629 | 9.773 | 219,452 | +0.00(+0.00%) |
Feb 12, 2021 | 9.534 | 9.879 | 9.454 | 9.773 | 271,245 | +0.21(+2.17%) |
Feb 11, 2021 | 9.542 | 9.582 | 9.047 | 9.566 | 297,450 | +0.03(+0.33%) |
Feb 10, 2021 | 9.813 | 9.933 | 9.350 | 9.534 | 165,344 | -0.28(-2.85%) |
Feb 09, 2021 | 9.446 | 9.853 | 9.119 | 9.813 | 241,102 | +0.35(+3.71%) |
Feb 08, 2021 | 8.840 | 9.486 | 8.816 | 9.462 | 364,452 | +0.65(+7.33%) |
Feb 05, 2021 | 9.079 | 9.079 | 8.776 | 8.816 | 205,439 | -0.30(-3.24%) |
Feb 04, 2021 | 8.536 | 9.159 | 8.489 | 9.111 | 279,886 | +0.54(+6.33%) |
Feb 03, 2021 | 8.648 | 8.824 | 8.544 | 8.568 | 202,982 | -0.09(-1.01%) |
Feb 02, 2021 | 8.776 | 8.776 | 8.529 | 8.656 | 178,743 | -0.06(-0.73%) |
Feb 01, 2021 | 9.055 | 9.143 | 8.592 | 8.720 | 191,350 | -0.35(-3.87%) |
Jan 29, 2021 | 9.023 | 9.199 | 8.784 | 9.071 | 219,352 | +0.11(+1.25%) |
Jan 28, 2021 | 9.215 | 9.334 | 8.832 | 8.959 | 314,408 | -0.16(-1.75%) |
Jan 27, 2021 | 8.896 | 9.255 | 8.824 | 9.119 | 236,787 | +0.13(+1.42%) |
Jan 26, 2021 | 9.374 | 9.374 | 8.947 | 8.991 | 199,638 | -0.30(-3.26%) |
Jan 25, 2021 | 9.007 | 9.342 | 8.820 | 9.294 | 243,541 | +0.27(+3.01%) |
Jan 22, 2021 | 8.999 | 9.111 | 8.752 | 9.023 | 269,114 | -0.10(-1.14%) |
Jan 21, 2021 | 8.935 | 9.159 | 8.576 | 9.127 | 252,157 | +0.19(+2.14%) |
Jan 20, 2021 | 9.063 | 9.135 | 8.927 | 8.935 | 156,885 | -0.10(-1.06%) |
Jan 19, 2021 | 9.143 | 9.207 | 8.776 | 9.031 | 258,660 | +0.02(+0.27%) |
Jan 15, 2021 | 8.584 | 9.079 | 8.489 | 9.007 | 349,710 | +0.25(+2.82%) |
Jan 14, 2021 | 8.377 | 8.832 | 8.337 | 8.760 | 357,293 | +0.43(+5.17%) |
Jan 13, 2021 | 8.521 | 8.521 | 8.162 | 8.329 | 178,125 | -0.18(-2.06%) |
Jan 12, 2021 | 8.154 | 8.552 | 8.095 | 8.505 | 401,517 | +0.45(+5.65%) |
Jan 11, 2021 | 7.906 | 8.074 | 7.763 | 8.050 | 416,474 | +0.10(+1.31%) |
Jan 08, 2021 | 8.122 | 8.122 | 7.747 | 7.946 | 300,074 | -0.08(-0.99%) |
Jan 07, 2021 | 8.369 | 8.369 | 7.826 | 8.026 | 394,364 | -0.27(-3.27%) |
Jan 06, 2021 | 7.491 | 8.393 | 7.491 | 8.297 | 455,147 | +0.90(+12.19%) |
Jan 05, 2021 | 7.228 | 7.475 | 7.180 | 7.396 | 205,949 | +0.15(+2.09%) |