Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.56	126.83	126.54	126.59	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.06	3,976	-0.34(-0.27%)
Mar 29, 2021	126.80	126.80	126.40	126.40	6,947	-0.27(-0.22%)
Mar 26, 2021	126.56	126.83	126.56	126.68	12,716	+0.50(+0.40%)
Mar 25, 2021	126.04	126.21	126.00	126.17	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,489	-0.98(-0.77%)
Mar 22, 2021	127.02	127.42	127.02	127.30	38,963	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,655	-0.55(-0.43%)
Mar 18, 2021	127.89	128.16	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.72	128.31	127.25	128.30	11,790	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.68	6,443	+0.01(+0.01%)
Mar 15, 2021	127.77	127.84	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.02	127.42	127.98	17,550	-0.58(-0.45%)
Mar 11, 2021	128.29	128.56	128.10	128.56	44,397	+0.58(+0.45%)
Mar 10, 2021	127.89	128.02	127.54	127.98	24,572	+0.32(+0.25%)
Mar 09, 2021	127.75	127.94	127.58	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.20	127.20	126.91	126.97	26,680	-0.26(-0.21%)
Mar 05, 2021	127.38	127.38	126.81	127.24	44,243	-0.35(-0.27%)
Mar 04, 2021	128.34	128.76	127.57	127.58	35,835	-0.64(-0.50%)
Mar 03, 2021	128.19	128.53	128.04	128.22	42,681	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.34	14,435	+0.41(+0.32%)
Mar 01, 2021	128.07	128.20	127.87	127.94	18,640	-0.08(-0.06%)
Feb 26, 2021	128.43	128.46	127.94	128.01	34,575	-0.74(-0.57%)
Feb 25, 2021	130.12	130.25	128.73	128.75	39,886	-1.16(-0.89%)
Feb 24, 2021	129.71	129.91	129.42	129.91	36,397	+0.20(+0.16%)
Feb 23, 2021	129.44	129.71	129.14	129.71	26,797	+0.49(+0.38%)
Feb 22, 2021	129.00	129.44	128.89	129.22	25,157	+0.52(+0.41%)
Feb 19, 2021	128.79	128.93	128.69	128.70	18,601	+0.23(+0.18%)
Feb 18, 2021	128.27	128.47	128.02	128.47	18,779	+1.06(+0.84%)
Feb 17, 2021	127.26	127.40	127.18	127.40	9,318	-0.44(-0.34%)
Feb 16, 2021	127.65	127.98	127.48	127.84	26,937	+0.56(+0.44%)
Feb 12, 2021	126.87	127.39	126.87	127.28	17,550	+0.31(+0.25%)
Feb 11, 2021	127.07	127.15	126.87	126.97	5,556	-0.15(-0.12%)
Feb 10, 2021	127.36	127.40	127.11	127.11	7,783	+0.15(+0.12%)
Feb 09, 2021	126.60	126.97	126.60	126.96	16,557	+0.68(+0.54%)
Feb 08, 2021	126.05	126.33	126.05	126.28	22,831	-0.01(-0.00%)
Feb 05, 2021	126.16	126.29	126.03	126.29	72,198	+0.61(+0.48%)
Feb 04, 2021	125.63	125.69	125.53	125.68	18,118	+0.35(+0.28%)
Feb 03, 2021	125.42	125.57	125.33	125.33	18,206	-0.25(-0.20%)
Feb 02, 2021	125.20	125.58	125.18	125.58	31,502	+0.01(+0.01%)
Feb 01, 2021	125.84	125.84	125.55	125.56	15,514	-0.34(-0.27%)
Jan 29, 2021	126.20	126.20	125.87	125.90	36,466	-0.31(-0.25%)
Jan 28, 2021	125.82	126.35	125.81	126.21	10,932	+0.45(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,130	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.58	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.09	125.31	12,327	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.85	24,906	-1.05(-0.83%)
Jan 14, 2021	125.45	126.02	125.45	125.90	30,492	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.26	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.02	125.65	125.01	125.62	20,202	+1.34(+1.08%)
Jan 11, 2021	123.90	124.41	123.68	124.28	25,620	-0.43(-0.35%)
Jan 08, 2021	125.24	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.86	124.86	124.47	124.70	33,276	-0.40(-0.32%)
Jan 06, 2021	124.63	125.22	124.58	125.10	38,042	-0.17(-0.14%)
Jan 05, 2021	124.86	125.34	124.86	125.27	11,041	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.