NEO Performance Materials Inc (TSX: NEO )

17.94 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 18.89 18.89 17.43 17.94 168,048 +0.02(+0.11%)
Mar 03, 2021 19.00 19.00 17.75 17.92 153,820 -0.08(-0.44%)
Mar 02, 2021 16.51 19.39 16.51 18.00 293,231 +2.02(+12.64%)
Mar 01, 2021 16.99 17.18 15.95 15.98 49,281 -0.53(-3.21%)
Feb 26, 2021 15.51 16.69 15.51 16.51 95,129 +0.81(+5.16%)
Feb 25, 2021 16.83 17.09 15.50 15.70 184,619 -1.24(-7.32%)
Feb 24, 2021 16.40 17.10 16.40 16.94 71,147 +0.66(+4.05%)
Feb 23, 2021 15.95 16.52 15.50 16.28 47,238 +0.24(+1.50%)
Feb 22, 2021 16.46 16.56 15.83 16.04 111,921 -0.11(-0.68%)
Feb 19, 2021 15.50 16.25 15.45 16.15 190,238 +0.69(+4.46%)
Feb 18, 2021 15.13 15.46 14.84 15.46 200,333 +0.44(+2.93%)
Feb 17, 2021 15.31 15.84 14.90 15.02 181,301 -0.18(-1.18%)
Feb 16, 2021 15.26 15.37 15.06 15.20 124,186 +0.04(+0.26%)
Feb 12, 2021 15.16 15.16 15.16 0 +0.12(+0.80%)
Feb 11, 2021 15.46 15.60 15.00 15.04 61,508 -0.41(-2.65%)
Feb 10, 2021 15.46 15.55 15.40 15.45 49,226 +0.00(+0.00%)
Feb 09, 2021 15.55 15.68 15.35 15.45 113,828 -0.33(-2.09%)
Feb 08, 2021 15.58 15.78 15.58 15.78 17,163 +0.24(+1.54%)
Feb 05, 2021 15.69 15.70 15.54 15.54 5,026 -0.15(-0.96%)
Feb 04, 2021 15.66 15.81 15.51 15.69 44,214 -0.10(-0.63%)
Feb 03, 2021 15.45 15.79 15.45 15.79 27,380 +0.27(+1.74%)
Feb 02, 2021 15.56 15.66 15.50 15.52 4,450 +0.02(+0.13%)
Feb 01, 2021 15.88 15.88 15.41 15.50 17,098 +0.30(+1.97%)
Jan 29, 2021 15.89 15.89 15.20 15.20 54,335 -0.66(-4.16%)
Jan 28, 2021 15.75 15.91 15.74 15.86 21,826 +0.04(+0.25%)
Jan 27, 2021 15.89 15.93 15.70 15.82 69,258 +0.00(+0.00%)
Jan 26, 2021 16.00 16.26 15.70 15.82 316,845 -1.32(-7.70%)
Jan 25, 2021 16.95 17.27 16.95 17.14 7,011 +0.21(+1.24%)
Jan 22, 2021 16.98 17.20 16.80 16.93 27,767 +0.20(+1.20%)
Jan 21, 2021 15.55 17.00 15.55 16.73 63,084 +1.11(+7.11%)
Jan 20, 2021 15.54 15.85 15.54 15.62 15,225 -0.13(-0.83%)
Jan 19, 2021 15.75 16.34 15.71 15.75 6,829 -0.04(-0.25%)
Jan 18, 2021 15.60 15.79 15.58 15.79 5,915 -0.06(-0.38%)
Jan 15, 2021 16.30 16.30 15.78 15.85 9,743 -0.45(-2.76%)
Jan 14, 2021 15.74 16.56 15.74 16.30 39,554 +0.81(+5.23%)
Jan 13, 2021 15.49 15.50 15.18 15.49 9,240 +0.48(+3.20%)
Jan 12, 2021 14.75 15.15 14.71 15.01 15,475 +0.25(+1.69%)
Jan 11, 2021 14.54 14.97 14.35 14.76 7,393 +0.22(+1.51%)
Jan 08, 2021 14.47 14.59 14.40 14.54 9,590 +0.17(+1.18%)
Jan 07, 2021 14.13 14.38 14.13 14.37 9,224 +0.66(+4.81%)
Jan 06, 2021 13.50 14.08 13.50 13.71 10,451 +0.13(+0.96%)
Jan 05, 2021 13.96 13.96 13.51 13.58 10,858 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.