Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.32	60.41	59.86	60.04	124,603	-1.32(-2.15%)
Apr 29, 2021	61.34	61.52	60.76	61.36	132,346	-0.14(-0.23%)
Apr 28, 2021	60.86	61.64	60.79	61.50	148,955	+2.60(+4.41%)
Apr 27, 2021	58.44	58.97	58.37	58.90	193,000	-0.59(-0.99%)
Apr 26, 2021	59.78	60.11	59.47	59.49	107,442	-0.18(-0.30%)
Apr 23, 2021	59.12	59.93	59.06	59.67	83,668	+1.53(+2.63%)
Apr 22, 2021	58.17	58.79	58.00	58.14	107,846	-1.04(-1.76%)
Apr 21, 2021	58.29	59.18	58.21	59.18	54,930	+0.79(+1.36%)
Apr 20, 2021	59.56	59.60	58.07	58.39	90,896	-2.03(-3.36%)
Apr 19, 2021	60.46	60.77	60.34	60.41	89,194	+0.12(+0.21%)
Apr 16, 2021	60.24	60.44	59.97	60.29	76,246	+0.84(+1.41%)
Apr 15, 2021	59.12	59.45	59.08	59.45	60,187	+0.68(+1.15%)
Apr 14, 2021	58.76	59.36	58.65	58.78	61,595	+0.81(+1.40%)
Apr 13, 2021	57.81	58.26	57.71	57.97	145,449	+0.31(+0.54%)
Apr 12, 2021	57.77	57.98	57.42	57.66	71,556	-0.25(-0.43%)
Apr 09, 2021	57.64	57.91	57.50	57.91	56,454	-0.25(-0.43%)
Apr 08, 2021	58.05	58.26	57.81	58.15	58,892	+0.07(+0.12%)
Apr 07, 2021	58.05	58.29	57.73	58.08	99,233	-0.01(-0.02%)
Apr 06, 2021	57.75	58.26	57.72	58.09	94,094	-0.92(-1.57%)
Apr 05, 2021	58.28	59.12	58.19	59.02	81,928	+1.25(+2.17%)
Apr 01, 2021	57.09	57.81	56.95	57.76	73,772	+0.94(+1.66%)
Mar 31, 2021	57.02	57.11	56.32	56.82	100,797	-0.94(-1.63%)
Mar 30, 2021	57.45	57.94	57.36	57.76	76,365	+0.52(+0.92%)
Mar 29, 2021	57.07	57.42	56.80	57.24	133,509	+0.00(+0.00%)
Mar 26, 2021	57.11	57.42	56.46	57.24	95,589	+0.42(+0.74%)
Mar 25, 2021	55.83	56.95	55.45	56.82	147,462	+0.81(+1.44%)
Mar 24, 2021	55.85	57.03	55.85	56.01	244,193	+0.50(+0.90%)
Mar 23, 2021	56.27	56.50	55.42	55.51	114,208	-1.37(-2.41%)
Mar 22, 2021	57.36	57.36	56.55	56.88	146,946	-0.46(-0.81%)
Mar 19, 2021	56.78	57.83	56.07	57.35	155,642	-0.41(-0.71%)
Mar 18, 2021	57.82	58.66	57.60	57.75	118,129	+0.49(+0.85%)
Mar 17, 2021	56.43	57.50	56.30	57.27	95,378	+0.82(+1.45%)
Mar 16, 2021	56.39	56.64	55.93	56.45	136,892	+0.21(+0.38%)
Mar 15, 2021	56.42	56.68	55.73	56.23	104,487	-0.02(-0.03%)
Mar 12, 2021	55.50	56.26	55.44	56.25	108,297	-0.52(-0.91%)
Mar 11, 2021	57.29	57.29	55.87	56.77	166,611	+0.47(+0.84%)
Mar 10, 2021	56.60	56.99	56.10	56.30	104,951	+0.27(+0.48%)
Mar 09, 2021	55.73	56.55	55.51	56.03	110,455	-0.39(-0.69%)
Mar 08, 2021	56.47	56.87	56.27	56.42	104,735	+0.80(+1.44%)
Mar 05, 2021	55.62	55.67	54.30	55.62	120,780	+1.25(+2.31%)
Mar 04, 2021	55.63	55.70	53.75	54.37	108,626	-1.64(-2.92%)
Mar 03, 2021	55.79	56.59	55.66	56.00	142,229	+0.97(+1.76%)
Mar 02, 2021	54.53	55.16	54.29	55.03	185,931	+0.85(+1.58%)
Mar 01, 2021	53.68	54.25	53.68	54.18	167,255	+1.28(+2.42%)
Feb 26, 2021	53.31	53.31	52.55	52.90	87,380	-0.39(-0.73%)
Feb 25, 2021	54.50	54.94	53.12	53.29	236,162	-1.69(-3.07%)
Feb 24, 2021	54.53	55.28	54.45	54.98	114,363	+0.62(+1.15%)
Feb 23, 2021	54.07	54.62	53.61	54.36	115,227	+0.84(+1.58%)
Feb 22, 2021	52.90	54.27	52.79	53.51	224,868	+1.05(+2.00%)
Feb 19, 2021	52.11	52.62	52.04	52.46	168,237	+0.91(+1.76%)
Feb 18, 2021	52.06	52.06	51.13	51.56	105,083	+0.07(+0.14%)
Feb 17, 2021	51.23	51.53	50.92	51.49	66,061	-0.36(-0.69%)
Feb 16, 2021	52.11	52.24	51.54	51.84	102,429	+1.01(+1.99%)
Feb 12, 2021	50.36	50.91	50.34	50.83	77,933	+0.21(+0.42%)
Feb 11, 2021	50.23	50.92	50.01	50.61	143,171	+0.92(+1.86%)
Feb 10, 2021	50.41	50.55	49.68	49.69	113,164	-0.60(-1.20%)
Feb 09, 2021	49.83	50.51	49.53	50.29	146,715	+0.49(+0.98%)
Feb 08, 2021	49.65	50.20	49.51	49.81	98,950	+0.07(+0.14%)
Feb 05, 2021	49.88	50.07	49.52	49.73	83,331	+0.16(+0.32%)
Feb 04, 2021	49.78	49.78	49.34	49.57	67,815	+0.47(+0.96%)
Feb 03, 2021	48.55	49.14	48.45	49.10	105,502	+0.77(+1.60%)
Feb 02, 2021	47.78	48.46	47.71	48.33	64,475	+0.81(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.