Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1279 | 0.1300 | 0.1279 | 0.1285 | 84,500 | -0.00(-1.15%) |
Apr 29, 2021 | 0.1250 | 0.1360 | 0.1250 | 0.1300 | 93,148 | +0.00(+2.28%) |
Apr 28, 2021 | 0.1315 | 0.1359 | 0.1230 | 0.1271 | 659,108 | -0.01(-5.71%) |
Apr 27, 2021 | 0.1375 | 0.1470 | 0.1300 | 0.1348 | 106,018 | -0.01(-3.71%) |
Apr 26, 2021 | 0.1290 | 0.1485 | 0.1290 | 0.1400 | 195,997 | +0.02(+12.00%) |
Apr 23, 2021 | 0.1250 | 0.1430 | 0.1250 | 0.1250 | 15,200 | -0.01(-6.37%) |
Apr 22, 2021 | 0.1400 | 0.1420 | 0.1250 | 0.1335 | 75,244 | -0.01(-4.64%) |
Apr 21, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 152,171 | -0.00(-3.45%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1340 | 0.1450 | 79,574 | +0.00(+1.75%) |
Apr 19, 2021 | 0.1389 | 0.1470 | 0.1389 | 0.1425 | 21,366 | +0.00(+1.79%) |
Apr 16, 2021 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 26,200 | -0.00(-1.41%) |
Apr 15, 2021 | 0.1460 | 0.1500 | 0.1340 | 0.1420 | 240,906 | -0.01(-5.33%) |
Apr 14, 2021 | 0.1631 | 0.1631 | 0.1351 | 0.1500 | 83,766 | +0.01(+11.03%) |
Apr 13, 2021 | 0.1476 | 0.1476 | 0.1351 | 0.1351 | 26,800 | -0.01(-6.83%) |
Apr 12, 2021 | 0.1480 | 0.1519 | 0.1400 | 0.1450 | 75,960 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1351 | 0.1490 | 0.1351 | 0.1450 | 31,800 | +0.00(+3.57%) |
Apr 08, 2021 | 0.1440 | 0.1480 | 0.1376 | 0.1400 | 83,154 | +0.00(+3.63%) |
Apr 07, 2021 | 0.1390 | 0.1520 | 0.1351 | 0.1351 | 62,452 | -0.00(-3.43%) |
Apr 06, 2021 | 0.1480 | 0.1480 | 0.1399 | 0.1399 | 177,175 | -0.01(-4.83%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1342 | 0.1470 | 97,519 | -0.00(-0.68%) |
Apr 01, 2021 | 0.1400 | 0.1480 | 0.1400 | 0.1480 | 70,000 | +0.00(+1.02%) |
Mar 31, 2021 | 0.1450 | 0.1480 | 0.1385 | 0.1465 | 260,201 | -0.01(-3.62%) |
Mar 30, 2021 | 0.1480 | 0.1520 | 0.1385 | 0.1520 | 109,908 | -0.00(-1.87%) |
Mar 29, 2021 | 0.1386 | 0.1672 | 0.1386 | 0.1549 | 59,833 | -0.00(-0.90%) |
Mar 26, 2021 | 0.1475 | 0.1600 | 0.1475 | 0.1563 | 11,300 | +0.02(+11.64%) |
Mar 25, 2021 | 0.1586 | 0.1586 | 0.1380 | 0.1400 | 187,916 | -0.02(-12.12%) |
Mar 24, 2021 | 0.1510 | 0.1636 | 0.1510 | 0.1593 | 110,600 | +0.00(+0.82%) |
Mar 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1580 | 79,774 | -0.00(-1.31%) |
Mar 22, 2021 | 0.1563 | 0.1825 | 0.1563 | 0.1601 | 276,308 | -0.00(-2.97%) |
Mar 19, 2021 | 0.1874 | 0.1874 | 0.1600 | 0.1650 | 85,400 | -0.01(-8.33%) |
Mar 18, 2021 | 0.1821 | 0.1840 | 0.1550 | 0.1800 | 153,219 | +0.01(+2.92%) |
Mar 17, 2021 | 0.1720 | 0.1760 | 0.1550 | 0.1749 | 357,957 | -0.00(-0.06%) |
Mar 16, 2021 | 0.1735 | 0.1800 | 0.1550 | 0.1750 | 45,501 | +0.00(+2.34%) |
Mar 15, 2021 | 0.1711 | 0.1790 | 0.1660 | 0.1710 | 160,164 | -0.01(-4.63%) |
Mar 12, 2021 | 0.1850 | 0.2300 | 0.1550 | 0.1793 | 169,000 | -0.00(-2.55%) |
Mar 11, 2021 | 0.1461 | 0.2400 | 0.1461 | 0.1840 | 223,974 | -0.00(-0.22%) |
Mar 10, 2021 | 0.1830 | 0.1900 | 0.1600 | 0.1844 | 224,941 | +0.02(+11.76%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 144,232 | +0.01(+3.13%) |
Mar 08, 2021 | 0.1800 | 0.1980 | 0.1600 | 0.1600 | 137,182 | -0.01(-7.25%) |
Mar 05, 2021 | 0.2040 | 0.2040 | 0.1560 | 0.1725 | 128,900 | +0.03(+23.21%) |
Mar 04, 2021 | 0.1600 | 0.1876 | 0.1400 | 0.1400 | 132,643 | -0.02(-12.50%) |
Mar 03, 2021 | 0.1560 | 0.1720 | 0.1560 | 0.1600 | 23,183 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1640 | 0.1670 | 0.1560 | 0.1600 | 125,664 | -0.01(-3.03%) |
Mar 01, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 79,835 | -0.01(-2.94%) |
Feb 26, 2021 | 0.1750 | 0.1750 | 0.1635 | 0.1700 | 138,700 | -0.01(-5.03%) |
Feb 25, 2021 | 0.1740 | 0.1850 | 0.1630 | 0.1790 | 64,982 | +0.01(+8.48%) |
Feb 24, 2021 | 0.1700 | 0.1815 | 0.1650 | 0.1650 | 700,695 | -0.00(-2.77%) |
Feb 23, 2021 | 0.1910 | 0.1910 | 0.1652 | 0.1697 | 163,145 | -0.03(-13.42%) |
Feb 22, 2021 | 0.1825 | 0.2084 | 0.1760 | 0.1960 | 633,764 | +0.00(+1.87%) |
Feb 19, 2021 | 0.1720 | 0.2000 | 0.1720 | 0.1924 | 281,400 | +0.02(+11.86%) |
Feb 18, 2021 | 0.1880 | 0.1880 | 0.1708 | 0.1720 | 95,663 | -0.02(-8.02%) |
Feb 17, 2021 | 0.1870 | 0.1870 | 0.1800 | 0.1870 | 122,031 | +0.01(+4.59%) |
Feb 16, 2021 | 0.2060 | 0.2080 | 0.1650 | 0.1788 | 320,221 | -0.02(-10.15%) |
Feb 12, 2021 | 0.1885 | 0.2090 | 0.1870 | 0.1990 | 445,500 | +0.01(+5.85%) |
Feb 11, 2021 | 0.2210 | 0.2287 | 0.1860 | 0.1880 | 812,540 | -0.04(-16.81%) |
Feb 10, 2021 | 0.2082 | 0.2270 | 0.1779 | 0.2260 | 787,808 | +0.03(+17.22%) |
Feb 09, 2021 | 0.2080 | 0.2080 | 0.1820 | 0.1928 | 611,523 | -0.01(-3.60%) |
Feb 08, 2021 | 0.1840 | 0.2018 | 0.1500 | 0.2000 | 907,790 | +0.04(+24.22%) |
Feb 05, 2021 | 0.1830 | 0.1840 | 0.1530 | 0.1610 | 378,300 | -0.01(-5.29%) |
Feb 04, 2021 | 0.1590 | 0.1803 | 0.1590 | 0.1700 | 761,739 | +0.01(+3.03%) |
Feb 03, 2021 | 0.1340 | 0.1712 | 0.1340 | 0.1650 | 267,673 | +0.01(+9.27%) |
Feb 02, 2021 | 0.1360 | 0.1510 | 0.1340 | 0.1510 | 95,241 | +0.00(+0.67%) |