Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 64.08 | 64.08 | 64.08 | 0 | +0.94(+1.49%) | |
Apr 27, 2021 | 63.14 | 63.14 | 63.14 | 0 | -2.16(-3.30%) | |
Apr 26, 2021 | 65.30 | 65.30 | 65.30 | 45 | +0.00(+0.00%) | |
Apr 22, 2021 | 65.30 | 65.30 | 65.30 | 0 | +4.12(+6.74%) | |
Apr 20, 2021 | 61.17 | 61.17 | 61.17 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 61.17 | 61.17 | 61.17 | 0 | +1.14(+1.90%) | |
Apr 14, 2021 | 60.03 | 60.03 | 60.03 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 60.03 | 60.03 | 60.03 | 0 | -0.30(-0.51%) | |
Apr 08, 2021 | 60.34 | 60.34 | 60.34 | 10 | +0.00(+0.00%) | |
Apr 07, 2021 | 60.34 | 60.34 | 60.34 | 6 | +0.00(+0.00%) | |
Apr 06, 2021 | 60.34 | 60.34 | 60.34 | 60.34 | 300 | -0.43(-0.71%) |
Apr 05, 2021 | 60.77 | 60.77 | 60.77 | 60.77 | 260 | +0.56(+0.94%) |
Apr 01, 2021 | 60.20 | 60.20 | 60.20 | 60.20 | 300 | -0.05(-0.08%) |
Mar 31, 2021 | 60.25 | 60.25 | 60.25 | 2 | +0.00(+0.00%) | |
Mar 30, 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Mar 29, 2021 | 60.25 | 60.25 | 60.25 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 60.25 | 60.25 | 60.25 | 3 | +0.00(+0.00%) | |
Mar 23, 2021 | 60.25 | 60.25 | 60.25 | 30 | +0.00(+0.00%) | |
Mar 22, 2021 | 60.25 | 60.25 | 60.25 | 60 | +0.00(+0.00%) | |
Mar 19, 2021 | 60.25 | 60.25 | 60.25 | 10 | +0.00(+0.00%) | |
Mar 18, 2021 | 60.25 | 60.25 | 60.00 | 60.25 | 260 | +3.46(+6.09%) |
Mar 17, 2021 | 56.79 | 56.79 | 56.79 | 57 | +0.00(+0.00%) | |
Mar 16, 2021 | 56.79 | 56.79 | 56.79 | 6 | +0.00(+0.00%) | |
Mar 12, 2021 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 56.79 | 56.79 | 56.79 | 10 | +0.00(+0.00%) | |
Mar 10, 2021 | 56.79 | 56.79 | 56.79 | 6 | +0.00(+0.00%) | |
Mar 09, 2021 | 56.79 | 56.79 | 56.79 | 20 | +0.00(+0.00%) | |
Mar 08, 2021 | 56.79 | 56.79 | 56.79 | 4 | +0.00(+0.00%) | |
Mar 05, 2021 | 56.79 | 56.79 | 56.79 | 56.79 | 500 | -0.22(-0.39%) |
Mar 04, 2021 | 57.01 | 57.01 | 57.01 | 30 | +0.00(+0.00%) | |
Mar 03, 2021 | 57.01 | 57.01 | 57.01 | 76 | +0.00(+0.00%) | |
Mar 02, 2021 | 57.01 | 57.01 | 57.01 | 1 | +0.00(+0.00%) | |
Mar 01, 2021 | 57.01 | 57.01 | 57.01 | 57.01 | 121 | -2.23(-3.76%) |
Feb 26, 2021 | 59.24 | 59.24 | 59.24 | 11 | +0.00(+0.00%) | |
Feb 25, 2021 | 59.24 | 59.24 | 59.24 | 9 | +0.00(+0.00%) | |
Feb 24, 2021 | 59.24 | 59.24 | 59.24 | 59.24 | 588 | -0.76(-1.27%) |
Feb 23, 2021 | 60.00 | 60.00 | 60.00 | 6 | +0.00(+0.00%) | |
Feb 19, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 60.00 | 60.00 | 60.00 | 60 | +0.00(+0.00%) | |
Feb 12, 2021 | 60.00 | 60.00 | 60.00 | 20 | +0.00(+0.00%) | |
Feb 11, 2021 | 60.00 | 60.00 | 60.00 | 32 | +0.00(+0.00%) | |
Feb 10, 2021 | 60.00 | 60.00 | 60.00 | 68 | +0.00(+0.00%) | |
Feb 09, 2021 | 59.92 | 60.00 | 59.92 | 60.00 | 220 | +2.25(+3.90%) |
Feb 08, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | +0.38(+0.67%) |
Feb 05, 2021 | 57.29 | 57.29 | 57.37 | 102 | +0.08(+0.14%) | |
Feb 04, 2021 | 57.29 | 57.29 | 57.29 | 29 | +0.00(+0.00%) | |
Feb 03, 2021 | 57.29 | 57.29 | 57.29 | 57.29 | 400 | +0.06(+0.10%) |
Feb 02, 2021 | 57.23 | 57.23 | 57.23 | 57.23 | 28,900 | +0.20(+0.35%) |