Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.920
+0.030
(+0.44%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
| Apr 23, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.03(+0.38%) |
| Apr 20, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
| Apr 19, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 4,300 | -0.01(-0.12%) |
| Apr 16, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 500 | +0.00(+0.00%) |
| Apr 15, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 1,000 | -0.01(-0.12%) |
| Apr 14, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 8,709 | -0.05(-0.62%) |
| Apr 13, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,700 | -0.07(-0.86%) |
| Apr 08, 2021 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) | |
| Apr 06, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
| Mar 26, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 2,700 | +0.00(+0.00%) |
| Mar 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
| Mar 23, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 400 | +0.06(+0.75%) |
| Mar 22, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,600 | +0.00(+0.00%) |
| Mar 19, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 4,654 | +0.00(+0.00%) |
| Mar 18, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,000 | +0.00(+0.00%) |
| Mar 15, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
| Mar 12, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 1,400 | +0.00(+0.00%) |
| Mar 09, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.08(+1.01%) | |
| Mar 08, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 4,800 | +0.00(+0.00%) |
| Mar 05, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 900 | -0.05(-0.62%) |
| Mar 04, 2021 | 7.960 | 8.010 | 7.940 | 8.010 | 10,700 | +0.05(+0.63%) |
| Mar 03, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 8,700 | +0.00(+0.00%) |
| Mar 02, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 1,800 | -0.09(-1.12%) |
| Feb 26, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
| Feb 25, 2021 | 8.000 | 8.000 | 7.950 | 7.950 | 4,600 | -0.05(-0.62%) |
| Feb 23, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
| Feb 22, 2021 | 7.960 | 7.960 | 7.950 | 7.950 | 9,100 | -0.07(-0.87%) |
| Feb 19, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | +0.07(+0.88%) |
| Feb 18, 2021 | 7.950 | 8.040 | 7.940 | 7.950 | 8,400 | +0.02(+0.25%) |
| Feb 17, 2021 | 7.950 | 8.010 | 7.930 | 7.930 | 7,300 | -0.01(-0.13%) |
| Feb 16, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 1,500 | -0.03(-0.38%) |
| Feb 12, 2021 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) | |
| Feb 11, 2021 | 7.940 | 7.940 | 7.920 | 7.920 | 8,652 | -0.02(-0.25%) |
| Feb 10, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 5,600 | +0.00(+0.00%) |
| Feb 09, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 3,000 | +0.00(+0.00%) |
| Feb 05, 2021 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | |
| Feb 04, 2021 | 7.940 | 7.940 | 7.910 | 7.910 | 15,950 | -0.01(-0.13%) |
| Feb 02, 2021 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.