Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3750	0.3750	0.3700	0.3700	149,592	-0.01(-1.33%)
Apr 29, 2021	0.3600	0.3750	0.3450	0.3750	133,761	+0.02(+4.17%)
Apr 28, 2021	0.3750	0.3750	0.3600	0.3600	62,904	-0.02(-5.26%)
Apr 27, 2021	0.3500	0.3800	0.3500	0.3800	178,176	+0.03(+8.57%)
Apr 26, 2021	0.3600	0.3650	0.3500	0.3500	8,727	-0.03(-6.67%)
Apr 23, 2021	0.3750	0.3750	0.3750	0.3750	30,000	+0.00(+0.00%)
Apr 22, 2021		0.3750	0.3750	0.3750	25	+0.00(+0.00%)
Apr 21, 2021	0.3650	0.3900	0.3650	0.3750	42,539	+0.01(+1.35%)
Apr 20, 2021	0.3650	0.3700	0.3650	0.3700	13,307	+0.01(+1.37%)
Apr 19, 2021	0.3750	0.3800	0.3650	0.3650	27,750	-0.02(-3.95%)
Apr 16, 2021	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Apr 15, 2021	0.3700	0.3800	0.3700	0.3800	69,501	+0.01(+2.70%)
Apr 14, 2021	0.3600	0.3700	0.3600	0.3700	79,526	+0.01(+2.78%)
Apr 13, 2021	0.3600	0.3700	0.3600	0.3600	50,084	+0.00(+0.00%)
Apr 12, 2021	0.3750	0.3750	0.3600	0.3600	7,613	-0.02(-4.00%)
Apr 09, 2021	0.3700	0.3750	0.3700	0.3750	11,000	+0.02(+4.17%)
Apr 08, 2021	0.3600	0.3700	0.3600	0.3600	19,346	+0.00(+0.00%)
Apr 07, 2021	0.3800	0.3900	0.3450	0.3600	92,458	-0.02(-5.26%)
Apr 06, 2021	0.3650	0.3800	0.3600	0.3800	143,252	+0.01(+2.70%)
Apr 05, 2021	0.3600	0.3700	0.3600	0.3700	194,344	+0.02(+4.23%)
Apr 01, 2021		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 31, 2021	0.3350	0.3500	0.3250	0.3500	46,300	+0.01(+1.45%)
Mar 30, 2021	0.3250	0.3450	0.3250	0.3450	74,410	+0.01(+4.55%)
Mar 29, 2021	0.3300	0.3300	0.3150	0.3300	217,833	+0.01(+3.13%)
Mar 26, 2021	0.3200	0.3800	0.3050	0.3200	4,207,810	+0.01(+1.59%)
Mar 25, 2021	0.3400	0.3400	0.3100	0.3150	167,768	-0.02(-4.55%)
Mar 24, 2021	0.3300	0.3350	0.3200	0.3300	175,500	+0.00(+0.00%)
Mar 23, 2021	0.3300	0.3450	0.3300	0.3300	136,839	-0.01(-2.94%)
Mar 22, 2021	0.3100	0.3400	0.3100	0.3400	239,706	+0.03(+10.39%)
Mar 19, 2021	0.3000	0.3150	0.3000	0.3080	19,586	-0.01(-2.22%)
Mar 18, 2021	0.3050	0.3150	0.3000	0.3150	11,043	-0.01(-1.56%)
Mar 17, 2021	0.3100	0.3200	0.3050	0.3200	203,377	+0.01(+3.23%)
Mar 16, 2021	0.3100	0.3100	0.3100	0.3100	151,532	+0.00(+0.00%)
Mar 15, 2021	0.3050	0.3100	0.3000	0.3100	112,088	+0.01(+1.64%)
Mar 12, 2021	0.3050	0.3100	0.3000	0.3050	102,341	+0.00(+0.00%)
Mar 11, 2021	0.3000	0.3050	0.3000	0.3050	55,122	+0.01(+1.67%)
Mar 10, 2021	0.2900	0.3000	0.2850	0.3000	337,958	+0.01(+3.45%)
Mar 09, 2021	0.3000	0.3000	0.2850	0.2900	291,365	+0.00(+0.00%)
Mar 08, 2021	0.2900	0.2900	0.2900	0.2900	5,082	-0.01(-3.33%)
Mar 05, 2021	0.2900	0.3000	0.2750	0.3000	297,287	+0.01(+3.45%)
Mar 04, 2021	0.3000	0.3000	0.2900	0.2900	115,095	-0.02(-4.92%)
Mar 03, 2021	0.3050	0.3050	0.3000	0.3050	62,350	-0.01(-3.17%)
Mar 02, 2021	0.3100	0.3150	0.3100	0.3150	191,018	+0.02(+5.00%)
Mar 01, 2021	0.3050	0.3050	0.3000	0.3000	112,003	+0.00(+0.00%)
Feb 26, 2021	0.3150	0.3150	0.3000	0.3000	138,495	-0.01(-3.23%)
Feb 25, 2021	0.3150	0.3250	0.3100	0.3100	197,272	-0.03(-7.46%)
Feb 24, 2021	0.3100	0.3350	0.3000	0.3350	215,918	+0.03(+8.06%)
Feb 23, 2021	0.3200	0.3200	0.3100	0.3100	21,250	-0.01(-3.13%)
Feb 22, 2021	0.3000	0.3200	0.3000	0.3200	159,184	+0.03(+8.47%)
Feb 19, 2021	0.2900	0.3050	0.2900	0.2950	675,764	+0.01(+1.72%)
Feb 18, 2021	0.2800	0.2900	0.2800	0.2900	342,236	+0.00(+0.00%)
Feb 17, 2021	0.3000	0.3000	0.2800	0.2900	321,700	-0.02(-4.92%)
Feb 16, 2021	0.3150	0.3150	0.3000	0.3050	130,545	-0.02(-6.15%)
Feb 12, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.56%)
Feb 11, 2021	0.3300	0.3400	0.3000	0.3050	319,476	-0.03(-7.58%)
Feb 10, 2021	0.3550	0.3600	0.3300	0.3300	107,798	-0.02(-7.04%)
Feb 09, 2021	0.3600	0.3600	0.3400	0.3550	179,179	+0.01(+1.43%)
Feb 08, 2021	0.3600	0.3600	0.3500	0.3500	31,255	-0.01(-1.41%)
Feb 05, 2021	0.3350	0.3550	0.3350	0.3550	208,964	+0.02(+7.58%)
Feb 04, 2021	0.3200	0.3400	0.3200	0.3300	260,797	+0.01(+1.54%)
Feb 03, 2021	0.3100	0.3300	0.3100	0.3250	219,568	+0.00(+0.00%)
Feb 02, 2021	0.3200	0.3300	0.3050	0.3250	153,001	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.