Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.40	99.57	95.28	95.40	149,502	-4.50(-4.51%)
Apr 29, 2021	99.10	100.00	97.70	99.90	82,010	+2.07(+2.12%)
Apr 28, 2021	98.65	99.01	97.11	97.83	90,804	-1.10(-1.11%)
Apr 27, 2021	98.79	99.98	98.19	98.93	101,147	+0.13(+0.13%)
Apr 26, 2021	100.13	100.66	98.49	98.79	125,577	-0.77(-0.77%)
Apr 23, 2021	99.48	101.13	99.25	99.56	105,142	+0.69(+0.70%)
Apr 22, 2021	99.40	101.23	98.84	98.87	97,670	-0.02(-0.02%)
Apr 21, 2021	99.41	100.43	98.54	98.89	117,990	-0.39(-0.40%)
Apr 20, 2021	101.06	102.01	98.01	99.28	119,411	-2.04(-2.02%)
Apr 19, 2021	102.89	102.89	100.07	101.33	106,332	-1.52(-1.48%)
Apr 16, 2021	102.28	103.08	100.45	102.85	86,054	+0.92(+0.91%)
Apr 15, 2021	102.13	102.72	100.31	101.93	78,344	+1.00(+0.99%)
Apr 14, 2021	100.12	101.94	99.33	100.92	109,058	+1.04(+1.04%)
Apr 13, 2021	101.75	102.22	98.90	99.88	133,703	-1.28(-1.26%)
Apr 12, 2021	99.29	103.11	98.58	101.16	128,073	+2.38(+2.41%)
Apr 09, 2021	98.21	99.29	97.17	98.78	116,445	+1.02(+1.05%)
Apr 08, 2021	97.21	98.13	95.67	97.75	155,477	+1.72(+1.79%)
Apr 07, 2021	95.96	96.85	94.61	96.04	106,560	-0.16(-0.17%)
Apr 06, 2021	98.57	100.00	95.33	96.20	181,950	-2.90(-2.92%)
Apr 05, 2021	93.60	99.45	93.20	99.09	317,555	+5.67(+6.07%)
Apr 01, 2021	94.18	95.54	92.85	93.42	168,483	-0.38(-0.40%)
Mar 31, 2021	92.89	96.66	92.42	93.80	281,761	+1.62(+1.75%)
Mar 30, 2021	90.72	92.99	89.38	92.18	131,486	+1.35(+1.49%)
Mar 29, 2021	95.94	96.46	90.34	90.83	235,043	-4.69(-4.91%)
Mar 26, 2021	90.09	96.04	89.23	95.52	282,512	+5.59(+6.22%)
Mar 25, 2021	86.10	90.07	86.10	89.93	176,938	+2.80(+3.22%)
Mar 24, 2021	88.38	88.79	86.41	87.13	126,007	-0.26(-0.30%)
Mar 23, 2021	88.46	89.59	87.00	87.39	124,952	-1.46(-1.64%)
Mar 22, 2021	88.72	89.26	88.17	88.85	122,437	+0.57(+0.65%)
Mar 19, 2021	85.23	88.58	84.66	88.28	362,833	+2.48(+2.90%)
Mar 18, 2021	86.84	87.71	85.22	85.79	108,717	-1.60(-1.83%)
Mar 17, 2021	85.74	87.59	84.97	87.39	81,762	+0.91(+1.05%)
Mar 16, 2021	87.72	87.94	86.11	86.49	87,003	-0.93(-1.07%)
Mar 15, 2021	86.65	87.50	85.08	87.42	193,507	+0.28(+0.32%)
Mar 12, 2021	86.47	88.30	85.84	87.14	93,813	+0.09(+0.11%)
Mar 11, 2021	85.64	87.32	84.56	87.05	129,521	+2.70(+3.20%)
Mar 10, 2021	83.02	84.74	82.44	84.35	116,365	+2.00(+2.43%)
Mar 09, 2021	79.95	82.89	79.95	82.35	152,313	+3.91(+4.99%)
Mar 08, 2021	76.34	79.68	76.07	78.44	251,921	+2.18(+2.85%)
Mar 05, 2021	74.72	76.99	73.09	76.26	161,818	-0.49(-0.63%)
Mar 04, 2021	78.39	78.96	74.36	76.75	243,796	-2.23(-2.83%)
Mar 03, 2021	81.30	82.43	78.56	78.98	229,070	-1.84(-2.28%)
Mar 02, 2021	87.90	89.63	79.02	80.82	266,549	-1.98(-2.39%)
Mar 01, 2021	79.58	83.79	79.31	82.80	218,138	+4.23(+5.38%)
Feb 26, 2021	76.97	79.24	75.83	78.57	170,921	+1.84(+2.40%)
Feb 25, 2021	76.10	78.04	76.09	76.73	154,441	+0.32(+0.42%)
Feb 24, 2021	75.34	77.13	74.96	76.41	376,801	+0.64(+0.84%)
Feb 23, 2021	75.03	76.40	73.36	75.77	169,738	-1.20(-1.55%)
Feb 22, 2021	78.17	78.17	75.91	76.97	166,565	-1.57(-2.00%)
Feb 19, 2021	78.82	80.25	77.99	78.54	561,277	-0.09(-0.12%)
Feb 18, 2021	80.12	80.14	77.07	78.63	164,048	-1.32(-1.65%)
Feb 17, 2021	80.89	81.73	79.18	79.95	155,564	-1.66(-2.04%)
Feb 16, 2021	84.16	84.99	81.52	81.61	226,784	-2.44(-2.90%)
Feb 12, 2021	84.58	84.58	82.95	84.05	88,352	-0.76(-0.89%)
Feb 11, 2021	81.81	85.05	81.70	84.80	169,941	+3.19(+3.91%)
Feb 10, 2021	83.08	83.45	80.75	81.61	160,449	-0.52(-0.64%)
Feb 09, 2021	82.06	83.44	80.72	82.13	132,724	-0.22(-0.27%)
Feb 08, 2021	80.54	82.36	79.84	82.36	130,702	+2.94(+3.70%)
Feb 05, 2021	78.16	79.70	76.96	79.42	143,077	+2.32(+3.00%)
Feb 04, 2021	76.50	77.45	76.03	77.10	199,526	+0.80(+1.05%)
Feb 03, 2021	76.11	76.86	74.96	76.30	131,775	+0.60(+0.79%)
Feb 02, 2021	73.99	75.84	73.30	75.70	150,800	+2.76(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.