Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.06 | 12.21 | 12.06 | 12.16 | 37,932 | +0.08(+0.65%) |
May 27, 2021 | 12.15 | 12.17 | 12.06 | 12.09 | 68,411 | -0.03(-0.29%) |
May 26, 2021 | 12.14 | 12.16 | 12.11 | 12.12 | 41,903 | +0.02(+0.14%) |
May 25, 2021 | 12.11 | 12.15 | 12.10 | 12.10 | 65,382 | -0.02(-0.14%) |
May 24, 2021 | 12.22 | 12.22 | 12.11 | 12.12 | 55,089 | -0.01(-0.07%) |
May 21, 2021 | 12.19 | 12.19 | 12.12 | 12.13 | 22,567 | -0.01(-0.07%) |
May 20, 2021 | 12.15 | 12.22 | 12.10 | 12.14 | 92,935 | +0.03(+0.21%) |
May 19, 2021 | 12.02 | 12.12 | 11.93 | 12.11 | 59,076 | +0.11(+0.94%) |
May 18, 2021 | 11.98 | 12.01 | 11.91 | 12.00 | 120,847 | +0.02(+0.14%) |
May 17, 2021 | 11.92 | 12.02 | 11.92 | 11.98 | 35,892 | +0.07(+0.58%) |
May 14, 2021 | 11.86 | 11.93 | 11.84 | 11.91 | 66,456 | +0.05(+0.44%) |
May 13, 2021 | 11.91 | 12.01 | 11.84 | 11.86 | 108,283 | -0.02(-0.15%) |
May 12, 2021 | 12.15 | 12.15 | 11.86 | 11.88 | 142,059 | -0.29(-2.37%) |
May 11, 2021 | 12.20 | 12.20 | 12.06 | 12.17 | 51,946 | -0.02(-0.14%) |
May 10, 2021 | 12.18 | 12.20 | 12.10 | 12.18 | 59,298 | +0.04(+0.36%) |
May 07, 2021 | 12.14 | 12.14 | 12.06 | 12.14 | 94,230 | +0.08(+0.64%) |
May 06, 2021 | 11.98 | 12.09 | 11.98 | 12.06 | 105,396 | +0.02(+0.14%) |
May 05, 2021 | 11.99 | 12.09 | 11.87 | 12.04 | 87,239 | +0.06(+0.50%) |
May 04, 2021 | 11.86 | 11.98 | 11.86 | 11.98 | 73,358 | +0.12(+1.02%) |
May 03, 2021 | 11.87 | 11.90 | 11.85 | 11.86 | 96,232 | +0.00(+0.00%) |
Apr 30, 2021 | 11.87 | 11.87 | 11.82 | 11.86 | 61,689 | -0.01(-0.07%) |
Apr 29, 2021 | 11.91 | 11.92 | 11.86 | 11.87 | 97,990 | -0.04(-0.36%) |
Apr 28, 2021 | 11.94 | 11.95 | 11.91 | 11.91 | 98,535 | -0.03(-0.22%) |
Apr 27, 2021 | 11.95 | 11.96 | 11.92 | 11.94 | 67,987 | +0.01(+0.07%) |
Apr 26, 2021 | 11.96 | 11.98 | 11.91 | 11.93 | 94,472 | -0.03(-0.22%) |
Apr 23, 2021 | 11.95 | 11.99 | 11.95 | 11.96 | 67,939 | -0.03(-0.29%) |
Apr 22, 2021 | 11.99 | 12.03 | 11.97 | 11.99 | 45,778 | -0.01(-0.11%) |
Apr 21, 2021 | 11.97 | 12.04 | 11.97 | 12.01 | 46,051 | +0.00(+0.04%) |
Apr 20, 2021 | 11.96 | 12.02 | 11.96 | 12.00 | 38,730 | +0.00(+0.00%) |
Apr 19, 2021 | 11.98 | 12.02 | 11.92 | 12.00 | 86,153 | +0.03(+0.29%) |
Apr 16, 2021 | 11.93 | 11.98 | 11.92 | 11.97 | 39,930 | +0.01(+0.07%) |
Apr 15, 2021 | 11.93 | 11.98 | 11.90 | 11.96 | 45,568 | +0.06(+0.47%) |
Apr 14, 2021 | 11.88 | 11.96 | 11.86 | 11.90 | 126,315 | +0.02(+0.18%) |
Apr 13, 2021 | 11.98 | 11.99 | 11.86 | 11.88 | 83,264 | +0.03(+0.22%) |
Apr 12, 2021 | 11.96 | 12.04 | 11.83 | 11.85 | 93,789 | -0.09(-0.80%) |
Apr 09, 2021 | 11.95 | 12.05 | 11.92 | 11.95 | 123,958 | -0.04(-0.31%) |
Apr 08, 2021 | 11.96 | 11.99 | 11.91 | 11.99 | 71,649 | +0.03(+0.22%) |
Apr 07, 2021 | 11.90 | 11.96 | 11.88 | 11.96 | 42,995 | +0.05(+0.43%) |
Apr 06, 2021 | 11.80 | 11.91 | 11.80 | 11.91 | 43,750 | +0.08(+0.66%) |
Apr 05, 2021 | 11.88 | 11.93 | 11.73 | 11.83 | 100,994 | -0.04(-0.36%) |
Apr 01, 2021 | 11.88 | 11.91 | 11.86 | 11.87 | 91,633 | +0.02(+0.15%) |
Mar 31, 2021 | 11.86 | 11.91 | 11.76 | 11.86 | 70,664 | -0.03(-0.29%) |
Mar 30, 2021 | 11.84 | 11.91 | 11.83 | 11.89 | 109,776 | +0.05(+0.44%) |
Mar 29, 2021 | 11.83 | 11.86 | 11.76 | 11.84 | 80,093 | +0.03(+0.29%) |
Mar 26, 2021 | 11.75 | 11.87 | 11.69 | 11.80 | 91,633 | +0.09(+0.73%) |
Mar 25, 2021 | 11.75 | 11.77 | 11.68 | 11.72 | 52,642 | -0.03(-0.29%) |
Mar 24, 2021 | 11.80 | 11.80 | 11.72 | 11.75 | 55,267 | +0.02(+0.15%) |
Mar 23, 2021 | 11.70 | 11.82 | 11.12 | 11.74 | 64,327 | +0.01(+0.07%) |
Mar 22, 2021 | 11.66 | 11.80 | 11.61 | 11.73 | 87,638 | +0.05(+0.44%) |
Mar 19, 2021 | 11.57 | 11.68 | 11.52 | 11.68 | 81,877 | +0.09(+0.74%) |
Mar 18, 2021 | 11.58 | 11.65 | 11.49 | 11.59 | 84,539 | -0.08(-0.66%) |
Mar 17, 2021 | 11.58 | 11.67 | 11.52 | 11.67 | 55,688 | +0.09(+0.82%) |
Mar 16, 2021 | 11.47 | 11.63 | 11.46 | 11.57 | 171,470 | +0.12(+1.05%) |
Mar 15, 2021 | 11.40 | 11.46 | 11.38 | 11.45 | 93,097 | +0.05(+0.45%) |
Mar 12, 2021 | 11.44 | 11.49 | 11.38 | 11.40 | 104,176 | -0.09(-0.82%) |
Mar 11, 2021 | 11.51 | 11.51 | 11.47 | 11.49 | 76,034 | -0.03(-0.30%) |
Mar 10, 2021 | 11.45 | 11.54 | 11.43 | 11.53 | 31,589 | +0.08(+0.73%) |
Mar 09, 2021 | 11.39 | 11.51 | 11.39 | 11.45 | 53,602 | +0.06(+0.53%) |
Mar 08, 2021 | 11.63 | 11.64 | 11.38 | 11.39 | 120,783 | -0.27(-2.28%) |
Mar 05, 2021 | 11.50 | 11.65 | 11.43 | 11.65 | 55,363 | +0.10(+0.89%) |
Mar 04, 2021 | 11.50 | 11.55 | 11.40 | 11.55 | 93,406 | +0.07(+0.60%) |
Mar 03, 2021 | 11.39 | 11.50 | 11.33 | 11.48 | 78,675 | +0.07(+0.60%) |
Mar 02, 2021 | 11.33 | 11.41 | 11.33 | 11.41 | 104,968 | +0.06(+0.53%) |