Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 245,639 | -0.01(-2.70%) |
May 28, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 204,785 | +0.01(+5.71%) |
May 27, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 598,987 | +0.00(+0.00%) |
May 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 262,753 | +0.00(+0.00%) |
May 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1750 | 569,712 | -0.02(-7.89%) |
May 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 334,732 | +0.00(+0.00%) |
May 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 226,049 | -0.01(-2.56%) |
May 18, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 180,102 | +0.01(+2.63%) |
May 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 597,070 | -0.01(-5.00%) |
May 14, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 217,221 | +0.02(+11.11%) |
May 13, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 45,392 | -0.01(-5.26%) |
May 12, 2021 | 0.1950 | 0.2050 | 0.1850 | 0.1900 | 603,814 | -0.01(-5.00%) |
May 11, 2021 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 579,586 | +0.03(+14.29%) |
May 10, 2021 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 449,707 | -0.03(-14.63%) |
May 07, 2021 | 0.1800 | 0.2100 | 0.1750 | 0.2050 | 2,020,244 | +0.02(+13.89%) |
May 06, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 377,755 | +0.01(+5.88%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 200,888 | -0.00(-2.86%) |
May 04, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 539,058 | +0.00(+0.00%) |
May 03, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 1,380,596 | -0.01(-5.41%) |
Apr 30, 2021 | 0.1900 | 0.1950 | 0.1650 | 0.1850 | 2,716,245 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 651,660 | -0.02(-7.50%) |
Apr 28, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 399,216 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 1,443,875 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 902,017 | -0.01(-4.55%) |
Apr 23, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 407,136 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 252,933 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 395,778 | +0.01(+2.33%) |
Apr 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 430,038 | -0.01(-2.27%) |
Apr 19, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 419,168 | -0.01(-2.22%) |
Apr 16, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 485,233 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 559,006 | -0.01(-3.43%) |
Apr 14, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2330 | 95,706 | -0.00(-0.85%) |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 138,338 | +0.00(+2.17%) |
Apr 12, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 329,840 | -0.01(-6.12%) |
Apr 09, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 442,472 | +0.01(+2.08%) |
Apr 08, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 203,310 | +0.01(+2.13%) |
Apr 07, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 157,884 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 204,841 | -0.02(-6.00%) |
Apr 05, 2021 | 0.2450 | 0.2650 | 0.2400 | 0.2500 | 200,725 | +0.01(+2.04%) |
Apr 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Mar 31, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 537,905 | -0.01(-4.00%) |
Mar 30, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 312,976 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 39,402 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 318,486 | +0.01(+2.00%) |
Mar 25, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 225,928 | -0.01(-3.85%) |
Mar 24, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 428,238 | -0.01(-1.89%) |
Mar 23, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2650 | 1,240,328 | +0.03(+10.42%) |
Mar 22, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 359,347 | +0.01(+2.13%) |
Mar 19, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 589,804 | -0.01(-2.08%) |
Mar 18, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 149,096 | -0.01(-4.00%) |
Mar 17, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 349,188 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 504,008 | -0.01(-3.85%) |
Mar 15, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 561,110 | -0.01(-1.89%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 374,994 | -0.01(-1.85%) |
Mar 11, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 333,383 | -0.01(-3.57%) |
Mar 10, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 569,114 | -0.00(-1.75%) |
Mar 09, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 382,194 | +0.01(+3.64%) |
Mar 08, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 359,538 | -0.01(-1.79%) |
Mar 05, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 1,012,348 | -0.01(-3.45%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 2,358,037 | -0.01(-3.33%) |
Mar 03, 2021 | 0.3300 | 0.3450 | 0.2950 | 0.3000 | 2,829,381 | +0.01(+3.45%) |
Mar 02, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 521,176 | +0.00(+0.00%) |