Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.24 | 13.61 | 13.18 | 13.55 | 82,067 | +0.20(+1.50%) |
Jun 29, 2021 | 13.65 | 13.65 | 13.28 | 13.35 | 81,747 | -0.21(-1.54%) |
Jun 28, 2021 | 13.65 | 14.01 | 13.49 | 13.56 | 138,361 | -0.20(-1.46%) |
Jun 25, 2021 | 13.66 | 14.11 | 13.66 | 13.76 | 519,385 | +0.06(+0.47%) |
Jun 24, 2021 | 13.60 | 13.77 | 13.48 | 13.69 | 108,778 | +0.02(+0.12%) |
Jun 23, 2021 | 13.47 | 13.78 | 13.43 | 13.68 | 194,395 | +0.31(+2.34%) |
Jun 22, 2021 | 13.48 | 13.50 | 13.20 | 13.36 | 146,438 | -0.14(-1.01%) |
Jun 21, 2021 | 13.15 | 13.61 | 13.09 | 13.50 | 118,580 | +0.55(+4.28%) |
Jun 18, 2021 | 12.82 | 13.03 | 12.64 | 12.95 | 395,206 | -0.10(-0.74%) |
Jun 17, 2021 | 12.98 | 13.15 | 12.74 | 13.04 | 199,165 | +0.15(+1.18%) |
Jun 16, 2021 | 12.71 | 12.92 | 12.53 | 12.89 | 157,385 | +0.10(+0.75%) |
Jun 15, 2021 | 12.93 | 12.93 | 12.54 | 12.79 | 117,458 | -0.18(-1.36%) |
Jun 14, 2021 | 13.36 | 13.42 | 12.91 | 12.97 | 112,408 | -0.29(-2.18%) |
Jun 11, 2021 | 13.01 | 13.32 | 12.96 | 13.26 | 161,133 | +0.34(+2.61%) |
Jun 10, 2021 | 13.38 | 13.45 | 12.86 | 12.92 | 106,174 | -0.53(-3.94%) |
Jun 09, 2021 | 13.49 | 13.50 | 13.24 | 13.45 | 116,373 | -0.07(-0.53%) |
Jun 08, 2021 | 13.24 | 13.58 | 13.03 | 13.52 | 174,672 | +0.39(+2.93%) |
Jun 07, 2021 | 12.84 | 13.33 | 12.78 | 13.14 | 122,182 | +0.31(+2.38%) |
Jun 04, 2021 | 12.90 | 13.00 | 12.59 | 12.83 | 152,452 | -0.09(-0.68%) |
Jun 03, 2021 | 12.55 | 13.09 | 12.49 | 12.92 | 192,689 | +0.18(+1.44%) |
Jun 02, 2021 | 13.11 | 13.15 | 12.44 | 12.74 | 139,566 | -0.33(-2.50%) |
Jun 01, 2021 | 12.54 | 13.11 | 12.26 | 13.07 | 205,133 | +0.73(+5.95%) |
May 28, 2021 | 12.38 | 12.38 | 12.08 | 12.33 | 105,232 | +0.04(+0.32%) |
May 27, 2021 | 12.34 | 12.42 | 12.19 | 12.29 | 208,168 | +0.05(+0.39%) |
May 26, 2021 | 12.13 | 12.50 | 12.09 | 12.24 | 101,288 | +0.19(+1.59%) |
May 25, 2021 | 12.48 | 12.74 | 12.02 | 12.05 | 244,999 | -0.32(-2.58%) |
May 24, 2021 | 12.04 | 12.45 | 11.92 | 12.37 | 365,273 | +0.29(+2.38%) |
May 21, 2021 | 12.73 | 12.76 | 12.08 | 12.08 | 208,414 | -0.49(-3.93%) |
May 20, 2021 | 12.02 | 12.79 | 12.02 | 12.58 | 525,426 | +1.24(+10.90%) |
May 19, 2021 | 11.02 | 11.37 | 10.70 | 11.34 | 195,507 | +0.21(+1.86%) |
May 18, 2021 | 11.06 | 11.28 | 10.94 | 11.14 | 119,704 | +0.09(+0.79%) |
May 17, 2021 | 10.81 | 11.10 | 10.74 | 11.05 | 111,682 | +0.25(+2.29%) |
May 14, 2021 | 10.74 | 11.03 | 10.59 | 10.80 | 166,644 | +0.13(+1.20%) |
May 13, 2021 | 10.20 | 10.74 | 10.20 | 10.67 | 153,377 | +0.44(+4.29%) |
May 12, 2021 | 10.33 | 10.68 | 10.18 | 10.23 | 172,316 | -0.27(-2.58%) |
May 11, 2021 | 10.24 | 10.66 | 9.933 | 10.51 | 159,145 | +0.10(+0.92%) |
May 10, 2021 | 10.68 | 10.93 | 10.37 | 10.41 | 169,791 | -0.14(-1.36%) |
May 07, 2021 | 10.61 | 10.81 | 10.50 | 10.55 | 112,669 | -0.05(-0.45%) |
May 06, 2021 | 10.58 | 10.87 | 10.49 | 10.60 | 116,741 | +0.05(+0.45%) |
May 05, 2021 | 10.71 | 10.81 | 10.49 | 10.55 | 119,135 | -0.05(-0.45%) |
May 04, 2021 | 10.78 | 10.78 | 10.53 | 10.60 | 104,791 | -0.26(-2.42%) |
May 03, 2021 | 10.76 | 11.08 | 10.76 | 10.86 | 192,816 | +0.18(+1.64%) |
Apr 30, 2021 | 10.74 | 10.87 | 10.63 | 10.69 | 121,480 | -0.18(-1.62%) |
Apr 29, 2021 | 11.01 | 11.05 | 10.78 | 10.86 | 94,580 | +0.00(+0.00%) |
Apr 28, 2021 | 11.02 | 11.18 | 10.84 | 10.86 | 85,781 | -0.19(-1.73%) |
Apr 27, 2021 | 11.11 | 11.32 | 11.02 | 11.06 | 102,760 | -0.06(-0.57%) |
Apr 26, 2021 | 11.36 | 11.47 | 11.05 | 11.12 | 95,018 | -0.33(-2.92%) |
Apr 23, 2021 | 11.51 | 11.65 | 11.37 | 11.45 | 121,981 | -0.05(-0.42%) |
Apr 22, 2021 | 11.49 | 11.86 | 11.47 | 11.50 | 175,803 | +0.04(+0.35%) |
Apr 21, 2021 | 11.10 | 11.50 | 11.10 | 11.46 | 143,249 | +0.44(+3.98%) |
Apr 20, 2021 | 10.99 | 11.17 | 10.70 | 11.02 | 185,914 | -0.03(-0.29%) |
Apr 19, 2021 | 11.49 | 11.49 | 10.78 | 11.06 | 290,514 | -0.43(-3.75%) |
Apr 16, 2021 | 11.51 | 11.65 | 11.31 | 11.49 | 187,673 | -0.02(-0.14%) |
Apr 15, 2021 | 11.06 | 11.51 | 11.04 | 11.50 | 135,033 | +0.53(+4.80%) |
Apr 14, 2021 | 11.06 | 11.33 | 10.95 | 10.98 | 170,701 | -0.15(-1.36%) |
Apr 13, 2021 | 11.17 | 11.33 | 10.94 | 11.13 | 168,001 | -0.09(-0.78%) |
Apr 12, 2021 | 10.82 | 11.23 | 10.69 | 11.22 | 175,225 | +0.37(+3.38%) |
Apr 09, 2021 | 10.83 | 11.02 | 10.71 | 10.85 | 219,140 | +0.07(+0.67%) |
Apr 08, 2021 | 10.59 | 10.79 | 10.41 | 10.78 | 198,280 | +0.22(+2.04%) |
Apr 07, 2021 | 10.03 | 10.71 | 10.00 | 10.56 | 277,821 | +0.53(+5.25%) |
Apr 06, 2021 | 9.723 | 10.25 | 9.723 | 10.03 | 139,092 | +0.28(+2.86%) |
Apr 05, 2021 | 9.875 | 9.875 | 9.660 | 9.755 | 142,468 | -0.06(-0.57%) |