Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.83	59.73	58.71	59.12	178,880	+0.38(+0.65%)
Jun 29, 2021	58.84	59.28	58.54	58.74	79,819	+0.25(+0.43%)
Jun 28, 2021	59.61	59.62	58.00	58.48	154,022	-1.41(-2.36%)
Jun 25, 2021	59.70	60.78	59.60	59.90	569,044	+0.53(+0.89%)
Jun 24, 2021	58.61	59.51	58.39	59.37	123,155	+1.10(+1.88%)
Jun 23, 2021	58.29	59.20	58.17	58.27	378,374	-0.20(-0.33%)
Jun 22, 2021	57.39	58.76	57.11	58.47	164,678	+1.09(+1.90%)
Jun 21, 2021	57.20	58.34	56.67	57.38	211,906	+0.47(+0.83%)
Jun 18, 2021	56.87	57.31	56.35	56.90	319,306	-0.73(-1.26%)
Jun 17, 2021	58.65	58.65	57.03	57.63	130,135	-1.08(-1.84%)
Jun 16, 2021	58.90	59.03	57.89	58.71	125,912	-0.51(-0.86%)
Jun 15, 2021	59.18	59.25	58.17	59.22	499,088	+0.30(+0.51%)
Jun 14, 2021	59.70	59.70	58.67	58.92	169,456	-0.45(-0.75%)
Jun 11, 2021	58.44	59.47	58.44	59.37	118,313	+0.97(+1.66%)
Jun 10, 2021	58.57	59.05	57.90	58.40	199,080	+0.01(+0.02%)
Jun 09, 2021	58.60	59.02	57.98	58.39	206,395	-0.21(-0.37%)
Jun 08, 2021	58.28	59.37	58.19	58.60	143,879	+0.12(+0.21%)
Jun 07, 2021	58.08	58.96	57.97	58.48	158,642	+0.76(+1.32%)
Jun 04, 2021	58.21	59.00	56.43	57.72	303,811	-0.52(-0.89%)
Jun 03, 2021	58.29	59.09	57.50	58.24	214,342	-0.03(-0.05%)
Jun 02, 2021	59.68	60.22	57.99	58.27	599,738	-0.42(-0.71%)
Jun 01, 2021	58.36	58.93	57.83	58.69	307,935	+0.88(+1.52%)
May 28, 2021	58.09	58.46	57.45	57.81	197,553	-0.80(-1.36%)
May 27, 2021	58.23	59.32	58.15	58.60	235,822	+0.82(+1.41%)
May 26, 2021	58.04	58.40	57.20	57.79	205,533	-0.25(-0.43%)
May 25, 2021	58.71	60.19	57.92	58.04	244,919	-0.46(-0.79%)
May 24, 2021	59.22	60.34	58.38	58.50	284,544	-0.72(-1.22%)
May 21, 2021	59.07	59.86	58.02	59.22	289,239	+1.62(+2.82%)
May 20, 2021	60.94	60.97	56.96	57.60	477,226	-3.58(-5.85%)
May 19, 2021	60.90	61.43	58.46	61.18	405,154	-0.38(-0.62%)
May 18, 2021	64.17	64.38	61.39	61.56	250,433	-2.40(-3.75%)
May 17, 2021	63.24	64.21	62.19	63.96	159,892	+0.37(+0.58%)
May 14, 2021	62.40	64.44	61.69	63.59	174,507	+1.47(+2.36%)
May 13, 2021	60.61	62.34	60.50	62.13	228,371	+1.62(+2.68%)
May 12, 2021	61.23	62.75	60.22	60.50	208,587	-1.10(-1.79%)
May 11, 2021	64.98	64.98	61.20	61.61	257,027	-2.39(-3.74%)
May 10, 2021	65.75	66.26	63.92	64.00	348,748	-1.70(-2.58%)
May 07, 2021	65.15	66.67	65.15	65.70	256,598	+0.60(+0.93%)
May 06, 2021	66.45	66.45	64.30	65.09	156,664	-1.03(-1.56%)
May 05, 2021	66.04	66.84	65.73	66.12	169,681	+0.21(+0.32%)
May 04, 2021	65.83	66.41	64.74	65.91	334,563	+0.06(+0.10%)
May 03, 2021	66.11	66.87	65.70	65.85	196,391	+0.39(+0.60%)
Apr 30, 2021	65.55	66.63	64.70	65.46	220,755	-0.75(-1.13%)
Apr 29, 2021	66.53	67.38	65.83	66.21	157,188	+0.32(+0.49%)
Apr 28, 2021	65.88	66.73	65.49	65.88	144,355	+0.26(+0.40%)
Apr 27, 2021	64.26	65.94	63.57	65.62	200,895	+1.64(+2.57%)
Apr 26, 2021	63.96	65.29	62.36	63.98	245,521	+0.06(+0.10%)
Apr 23, 2021	62.38	64.52	61.79	63.92	199,725	+1.47(+2.36%)
Apr 22, 2021	62.04	62.78	61.39	62.44	190,815	+0.55(+0.88%)
Apr 21, 2021	61.20	62.78	60.37	61.90	165,681	+0.75(+1.23%)
Apr 20, 2021	63.26	64.56	60.37	61.14	269,082	-2.08(-3.29%)
Apr 19, 2021	64.88	65.22	62.93	63.22	220,004	-1.77(-2.73%)
Apr 16, 2021	65.27	65.58	64.11	64.99	313,068	+0.40(+0.62%)
Apr 15, 2021	64.86	65.75	63.24	64.59	150,848	-0.32(-0.50%)
Apr 14, 2021	63.93	65.60	63.52	64.92	174,397	+1.13(+1.77%)
Apr 13, 2021	65.41	65.77	62.41	63.79	231,198	-1.77(-2.70%)
Apr 12, 2021	63.98	65.72	63.13	65.56	160,717	+1.26(+1.96%)
Apr 09, 2021	64.76	65.35	63.78	64.30	173,951	-0.35(-0.55%)
Apr 08, 2021	64.37	64.75	63.10	64.65	221,229	+0.06(+0.10%)
Apr 07, 2021	63.09	64.70	63.09	64.58	368,773	+1.35(+2.14%)
Apr 06, 2021	62.90	64.07	61.73	63.23	432,758	+0.63(+1.01%)
Apr 05, 2021	60.41	62.66	59.60	62.60	244,099	+2.45(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.