Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.04	97.40	94.58	96.68	115,204	+0.14(+0.15%)
Jun 29, 2021	95.34	96.91	95.11	96.53	141,101	+1.84(+1.94%)
Jun 28, 2021	95.04	95.04	93.96	94.70	146,012	+0.18(+0.19%)
Jun 25, 2021	95.37	95.37	93.06	94.52	204,817	-0.94(-0.98%)
Jun 24, 2021	94.48	96.02	93.98	95.46	110,236	+1.85(+1.97%)
Jun 23, 2021	91.29	93.84	88.30	93.61	178,795	+2.01(+2.19%)
Jun 22, 2021	89.91	91.87	87.49	91.60	192,688	+1.56(+1.73%)
Jun 21, 2021	90.03	90.85	88.69	90.05	198,181	+0.86(+0.97%)
Jun 18, 2021	90.74	91.11	88.16	89.18	280,808	-2.24(-2.45%)
Jun 17, 2021	89.74	92.25	89.70	91.42	180,328	-0.47(-0.51%)
Jun 16, 2021	94.09	94.22	91.44	91.89	163,279	-2.69(-2.85%)
Jun 15, 2021	94.83	95.52	93.10	94.58	152,505	-0.34(-0.36%)
Jun 14, 2021	96.32	96.32	93.43	94.92	203,088	-1.22(-1.27%)
Jun 11, 2021	96.64	97.77	95.98	96.14	123,993	+0.10(+0.11%)
Jun 10, 2021	96.26	97.38	94.75	96.04	131,146	-0.09(-0.10%)
Jun 09, 2021	101.07	101.59	95.46	96.13	271,440	-5.91(-5.79%)
Jun 08, 2021	104.77	106.11	101.44	102.04	235,457	-2.09(-2.01%)
Jun 07, 2021	103.11	104.96	102.80	104.13	105,299	+1.05(+1.02%)
Jun 04, 2021	100.52	103.16	100.34	103.08	94,316	+3.05(+3.05%)
Jun 03, 2021	101.59	101.73	98.32	100.03	88,484	-2.19(-2.15%)
Jun 02, 2021	103.16	103.16	101.75	102.23	104,209	-0.73(-0.71%)
Jun 01, 2021	102.09	103.16	100.89	102.96	113,113	+1.30(+1.27%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)
May 03, 2021	96.62	98.18	94.78	97.50	158,882	+2.10(+2.20%)
Apr 30, 2021	98.40	99.57	95.28	95.40	149,502	-4.50(-4.51%)
Apr 29, 2021	99.10	100.00	97.70	99.90	82,010	+2.07(+2.12%)
Apr 28, 2021	98.65	99.01	97.11	97.83	90,804	-1.10(-1.11%)
Apr 27, 2021	98.79	99.98	98.19	98.93	101,147	+0.13(+0.13%)
Apr 26, 2021	100.13	100.66	98.49	98.79	125,577	-0.77(-0.77%)
Apr 23, 2021	99.48	101.13	99.25	99.56	105,142	+0.69(+0.70%)
Apr 22, 2021	99.40	101.23	98.84	98.87	97,670	-0.02(-0.02%)
Apr 21, 2021	99.41	100.43	98.54	98.89	117,990	-0.39(-0.40%)
Apr 20, 2021	101.06	102.01	98.01	99.28	119,411	-2.04(-2.02%)
Apr 19, 2021	102.89	102.89	100.07	101.33	106,332	-1.52(-1.48%)
Apr 16, 2021	102.28	103.08	100.45	102.85	86,054	+0.92(+0.91%)
Apr 15, 2021	102.13	102.72	100.31	101.93	78,344	+1.00(+0.99%)
Apr 14, 2021	100.12	101.94	99.33	100.92	109,058	+1.04(+1.04%)
Apr 13, 2021	101.75	102.22	98.90	99.88	133,703	-1.28(-1.26%)
Apr 12, 2021	99.29	103.11	98.58	101.16	128,073	+2.38(+2.41%)
Apr 09, 2021	98.21	99.29	97.17	98.78	116,445	+1.02(+1.05%)
Apr 08, 2021	97.21	98.13	95.67	97.75	155,477	+1.72(+1.79%)
Apr 07, 2021	95.96	96.85	94.61	96.04	106,560	-0.16(-0.17%)
Apr 06, 2021	98.57	100.00	95.33	96.20	181,950	-2.90(-2.92%)
Apr 05, 2021	93.60	99.45	93.20	99.09	317,555	+5.67(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.