Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.91	33.51	32.19	32.25	126,800	-0.80(-2.42%)
Jul 29, 2021	33.02	33.61	32.62	33.05	166,274	+0.33(+0.99%)
Jul 28, 2021	32.11	32.90	31.64	32.72	268,002	+0.78(+2.44%)
Jul 27, 2021	31.94	32.54	31.53	31.94	199,660	-0.14(-0.43%)
Jul 26, 2021	31.00	32.25	31.00	32.08	178,117	+1.14(+3.70%)
Jul 23, 2021	30.64	31.09	30.05	30.94	143,186	+0.55(+1.82%)
Jul 22, 2021	29.96	30.51	29.68	30.39	222,638	+0.43(+1.45%)
Jul 21, 2021	29.29	30.00	29.28	29.95	228,500	+0.92(+3.16%)
Jul 20, 2021	27.80	29.35	27.69	29.04	220,969	+1.38(+4.99%)
Jul 19, 2021	28.06	28.20	27.46	27.66	245,555	-0.81(-2.84%)
Jul 16, 2021	29.25	29.25	28.38	28.46	151,591	-0.56(-1.94%)
Jul 15, 2021	29.18	29.36	28.82	29.03	82,447	-0.41(-1.41%)
Jul 14, 2021	29.97	30.26	29.38	29.44	186,041	-0.38(-1.29%)
Jul 13, 2021	29.85	30.11	29.53	29.82	162,056	-0.14(-0.46%)
Jul 12, 2021	29.22	29.96	29.03	29.96	166,740	+0.57(+1.94%)
Jul 09, 2021	28.55	29.44	28.55	29.39	152,588	+1.18(+4.19%)
Jul 08, 2021	28.16	28.74	28.10	28.21	124,877	-0.42(-1.48%)
Jul 07, 2021	28.48	28.86	28.29	28.63	104,788	+0.03(+0.10%)
Jul 06, 2021	29.18	29.18	28.24	28.60	111,541	-0.59(-2.03%)
Jul 02, 2021	29.87	30.27	29.17	29.19	129,499	-0.66(-2.21%)
Jul 01, 2021	30.13	30.17	29.84	29.85	94,506	-0.04(-0.13%)
Jun 30, 2021	29.37	30.07	29.28	29.89	202,479	+0.34(+1.13%)
Jun 29, 2021	29.74	29.80	29.51	29.56	145,132	-0.02(-0.07%)
Jun 28, 2021	29.71	29.84	29.29	29.58	235,871	-0.22(-0.73%)
Jun 25, 2021	30.48	31.21	29.41	29.80	874,863	-0.53(-1.75%)
Jun 24, 2021	29.95	31.21	29.74	30.33	897,391	+0.42(+1.42%)
Jun 23, 2021	29.99	30.27	29.70	29.90	349,864	+0.05(+0.17%)
Jun 22, 2021	30.36	30.61	29.69	29.85	311,235	-0.45(-1.50%)
Jun 21, 2021	30.47	30.68	30.10	30.31	364,482	+0.16(+0.52%)
Jun 18, 2021	30.46	30.72	30.10	30.15	585,755	-0.87(-2.80%)
Jun 17, 2021	31.79	31.93	30.68	31.02	116,522	-0.79(-2.48%)
Jun 16, 2021	31.77	31.82	31.24	31.81	89,617	+0.10(+0.31%)
Jun 15, 2021	31.33	31.67	31.12	31.71	104,483	+0.51(+1.64%)
Jun 14, 2021	31.54	32.40	30.87	31.19	99,847	-0.32(-1.00%)
Jun 11, 2021	31.30	31.54	31.18	31.51	84,880	+0.40(+1.30%)
Jun 10, 2021	31.88	31.99	31.07	31.11	76,927	-0.59(-1.87%)
Jun 09, 2021	31.91	32.24	31.61	31.70	72,145	-0.42(-1.32%)
Jun 08, 2021	31.96	32.23	31.55	32.12	75,053	+0.15(+0.46%)
Jun 07, 2021	32.14	32.14	31.67	31.97	101,555	-0.07(-0.22%)
Jun 04, 2021	32.27	32.32	31.84	32.04	86,974	-0.18(-0.55%)
Jun 03, 2021	32.16	32.34	31.76	32.22	69,185	+0.02(+0.06%)
Jun 02, 2021	32.77	32.81	31.94	32.20	171,339	-0.50(-1.54%)
Jun 01, 2021	32.26	32.82	32.26	32.70	124,923	+0.75(+2.34%)
May 28, 2021	32.32	32.32	31.68	31.95	98,205	-0.15(-0.46%)
May 27, 2021	31.83	32.40	31.83	32.10	137,344	+0.62(+1.97%)
May 26, 2021	31.42	31.99	30.95	31.48	138,137	+0.05(+0.16%)
May 25, 2021	32.20	32.20	31.43	31.43	180,726	-0.64(-2.00%)
May 24, 2021	32.29	32.31	31.74	32.07	76,823	-0.23(-0.70%)
May 21, 2021	32.30	32.69	32.10	32.30	117,818	+0.34(+1.08%)
May 20, 2021	31.75	32.11	31.56	31.95	93,273	+0.12(+0.37%)
May 19, 2021	31.55	31.92	31.30	31.84	76,249	-0.37(-1.16%)
May 18, 2021	33.13	33.15	32.18	32.21	87,315	-0.84(-2.54%)
May 17, 2021	32.61	33.14	32.41	33.05	90,550	+0.35(+1.09%)
May 14, 2021	32.58	32.81	32.40	32.69	112,140	+0.37(+1.16%)
May 13, 2021	31.27	32.55	31.27	32.32	113,545	+1.10(+3.54%)
May 12, 2021	31.97	32.25	31.13	31.21	133,866	-0.85(-2.64%)
May 11, 2021	32.23	32.53	31.91	32.06	102,229	-0.54(-1.66%)
May 10, 2021	33.20	33.41	32.59	32.60	93,926	-0.47(-1.43%)
May 07, 2021	32.85	33.42	32.55	33.08	101,207	+0.11(+0.33%)
May 06, 2021	31.99	33.03	31.96	32.97	138,258	+1.03(+3.24%)
May 05, 2021	32.07	32.10	31.50	31.93	85,936	-0.16(-0.49%)
May 04, 2021	32.05	32.27	31.54	32.09	97,101	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.