Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.42	30.64	29.54	29.62	174,122	-0.90(-2.95%)
Aug 30, 2021	30.80	31.03	30.40	30.52	113,456	-0.43(-1.38%)
Aug 27, 2021	30.48	31.11	30.48	30.94	97,116	+0.49(+1.62%)
Aug 26, 2021	30.69	30.96	30.43	30.45	75,213	-0.36(-1.17%)
Aug 25, 2021	30.71	31.03	30.64	30.81	59,102	+0.07(+0.22%)
Aug 24, 2021	30.91	30.95	30.51	30.74	69,907	-0.11(-0.37%)
Aug 23, 2021	30.83	31.23	30.67	30.86	88,635	-0.05(-0.15%)
Aug 20, 2021	31.13	31.26	30.85	30.90	67,744	-0.23(-0.73%)
Aug 19, 2021	30.36	31.16	30.19	31.13	149,041	+0.45(+1.48%)
Aug 18, 2021	30.70	31.18	30.59	30.68	75,128	+0.11(+0.37%)
Aug 17, 2021	30.35	30.82	29.99	30.56	192,955	-0.23(-0.74%)
Aug 16, 2021	30.70	31.17	30.42	30.79	120,378	-0.10(-0.34%)
Aug 13, 2021	31.02	31.51	30.79	30.89	142,725	-0.24(-0.76%)
Aug 12, 2021	29.69	31.21	29.67	31.13	156,943	+1.46(+4.91%)
Aug 11, 2021	29.59	29.76	29.22	29.67	126,604	+0.26(+0.90%)
Aug 10, 2021	29.81	29.93	29.39	29.41	126,025	-0.26(-0.89%)
Aug 09, 2021	30.04	30.16	29.65	29.67	364,568	-0.55(-1.81%)
Aug 06, 2021	30.19	30.44	29.82	30.22	81,948	-0.06(-0.19%)
Aug 05, 2021	30.02	30.29	29.88	30.28	135,005	+0.40(+1.32%)
Aug 04, 2021	30.07	30.11	29.71	29.88	143,214	-0.23(-0.75%)
Aug 03, 2021	30.12	30.21	29.66	30.11	131,508	-0.12(-0.40%)
Aug 02, 2021	30.83	30.97	30.20	30.23	104,597	-0.60(-1.95%)
Jul 30, 2021	30.78	31.05	30.54	30.83	91,239	-0.16(-0.52%)
Jul 29, 2021	30.36	31.02	30.12	30.99	125,229	+0.83(+2.75%)
Jul 28, 2021	29.44	30.29	29.38	30.16	196,877	+0.62(+2.09%)
Jul 27, 2021	29.43	29.91	27.93	29.55	339,478	-0.47(-1.55%)
Jul 26, 2021	30.49	30.69	29.76	30.01	203,079	-0.38(-1.24%)
Jul 23, 2021	30.62	30.62	29.77	30.39	127,645	-0.12(-0.40%)
Jul 22, 2021	30.54	30.72	30.01	30.51	94,850	-0.10(-0.34%)
Jul 21, 2021	30.63	30.76	30.29	30.61	94,514	-0.02(-0.06%)
Jul 20, 2021	30.34	31.00	29.81	30.63	150,738	+0.46(+1.53%)
Jul 19, 2021	29.81	30.54	29.63	30.17	150,413	+0.11(+0.38%)
Jul 16, 2021	30.15	30.49	29.85	30.06	276,067	-0.08(-0.25%)
Jul 15, 2021	30.66	30.66	29.78	30.13	175,652	-0.51(-1.66%)
Jul 14, 2021	31.19	31.29	30.37	30.64	107,277	-0.45(-1.45%)
Jul 13, 2021	31.17	31.57	30.86	31.09	105,796	-0.17(-0.54%)
Jul 12, 2021	31.15	31.42	30.95	31.26	103,914	+0.11(+0.36%)
Jul 09, 2021	31.15	31.51	30.75	31.15	72,178	+0.19(+0.61%)
Jul 08, 2021	30.51	31.21	30.28	30.96	112,995	-0.30(-0.96%)
Jul 07, 2021	31.49	31.66	30.93	31.26	125,896	-0.02(-0.06%)
Jul 06, 2021	31.59	31.59	30.87	31.28	86,044	-0.01(-0.03%)
Jul 02, 2021	31.54	31.58	30.89	31.29	86,312	-0.17(-0.54%)
Jul 01, 2021	31.29	31.61	30.84	31.46	138,634	+0.32(+1.03%)
Jun 30, 2021	32.64	32.78	30.90	31.14	395,320	-2.30(-6.87%)
Jun 29, 2021	33.07	33.49	32.94	33.44	99,029	+0.32(+0.97%)
Jun 28, 2021	32.95	33.33	32.89	33.12	132,082	+0.17(+0.51%)
Jun 25, 2021	33.01	33.14	32.57	32.95	48,567	+0.05(+0.14%)
Jun 24, 2021	33.12	33.24	32.67	32.90	53,664	+0.12(+0.37%)
Jun 23, 2021	32.99	33.12	32.57	32.78	85,304	+0.05(+0.14%)
Jun 22, 2021	33.15	33.74	32.53	32.73	155,366	-0.08(-0.23%)
Jun 21, 2021	31.86	33.11	31.56	32.81	260,595	+1.11(+3.50%)
Jun 18, 2021	31.49	31.82	31.24	31.70	125,540	+0.08(+0.24%)
Jun 17, 2021	31.32	32.01	31.15	31.62	186,111	+0.06(+0.18%)
Jun 16, 2021	31.42	31.90	31.09	31.57	141,792	+0.07(+0.21%)
Jun 15, 2021	31.66	31.76	31.14	31.50	116,923	-0.20(-0.62%)
Jun 14, 2021	31.57	32.09	31.48	31.70	183,305	+0.24(+0.75%)
Jun 11, 2021	31.97	31.97	31.38	31.46	57,276	-0.39(-1.21%)
Jun 10, 2021	31.23	31.88	31.22	31.85	99,491	+0.50(+1.59%)
Jun 09, 2021	31.78	31.89	31.23	31.35	99,969	-0.38(-1.19%)
Jun 08, 2021	31.48	31.92	31.39	31.73	213,576	+0.35(+1.11%)
Jun 07, 2021	31.12	31.47	30.92	31.38	138,043	+0.20(+0.63%)
Jun 04, 2021	31.02	31.62	31.00	31.18	124,460	+0.21(+0.67%)
Jun 03, 2021	29.82	31.06	29.32	30.97	163,507	+0.72(+2.36%)
Jun 02, 2021	29.80	30.39	29.71	30.26	206,751	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.